Jager Hunter Historical Data

JAGER Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0₉389
-10.17%
$ 5.67 million $ 793,643
Jul 18, 2025 $ 0.0₉433
-4.77%
$ 6.32 million $ 1.05 million
Jul 17, 2025 $ 0.0₉454
-11.31%
$ 6.63 million $ 706,697
Jul 16, 2025 $ 0.0₉512
+16.02%
$ 7.48 million $ 970,312
Jul 15, 2025 $ 0.0₉442
+0.45%
$ 6.45 million $ 702,320
Jul 14, 2025 $ 0.0₉44
-9.02%
$ 6.42 million $ 720,518
Jul 13, 2025 $ 0.0₉483
+7.87%
$ 7.05 million $ 623,177
Jul 12, 2025 $ 0.0₉448
-7.81%
$ 6.54 million $ 629,016
Jul 11, 2025 $ 0.0₉486
-2.61%
$ 7.09 million $ 804,619
Jul 10, 2025 $ 0.0₉47
+8.86%
$ 6.85 million $ 880,761
Jul 9, 2025 $ 0.0₉432
-4.05%
$ 6.31 million $ 642,221
Jul 8, 2025 $ 0.0₉45
-6.09%
$ 6.57 million $ 550,932
Jul 7, 2025 $ 0.0₉479
-5.31%
$ 7 million $ 567,065
Jul 6, 2025 $ 0.0₉506
-4.10%
$ 7.39 million $ 731,577
Jul 5, 2025 $ 0.0₉528
+7.39%
$ 7.71 million $ 800,557
Jul 4, 2025 $ 0.0₉492
-13.64%
$ 7.18 million $ 540,789
Jul 3, 2025 $ 0.0₉569
+3.69%
$ 8.31 million $ 528,699
Jul 2, 2025 $ 0.0₉549
+9.17%
$ 8.02 million $ 611,387
Jul 1, 2025 $ 0.0₉508
-1.13%
$ 7.34 million $ 623,425
Jun 30, 2025 $ 0.0₉514
-3.29%
$ 7.5 million $ 591,764
Jun 29, 2025 $ 0.0₉531
-4.89%
$ 7.75 million $ 543,281
Jun 28, 2025 $ 0.0₉558
-1.46%
$ 8.15 million $ 546,271
Jun 27, 2025 $ 0.0₉567
+0.02%
$ 8.27 million $ 511,895
Jun 26, 2025 $ 0.0₉567
-8.32%
$ 8.27 million $ 514,098
Jun 25, 2025 $ 0.0₉618
+0.60%
$ 9.02 million $ 624,259
Jun 24, 2025 $ 0.0₉614
-6.51%
$ 8.97 million $ 543,736
Jun 23, 2025 $ 0.0₉657
+3.47%
$ 9.59 million $ 674,349
Jun 22, 2025 $ 0.0₉635
-6.39%
$ 9.27 million $ 645,266
Jun 21, 2025 $ 0.0₉678
+2.62%
$ 9.9 million $ 696,979
Jun 20, 2025 $ 0.0₉661
-18.20%
$ 9.65 million $ 694,881
Jun 19, 2025 $ 0.0₉808
-10.50%
$ 11.79 million $ 703,348
Jun 18, 2025 $ 0.0₉902
-5.18%
$ 13.18 million $ 866,887
Jun 17, 2025 $ 0.0₉952
+48.10%
$ 13.9 million $ 887,854
Jun 16, 2025 $ 0.0₉643
+0.15%
$ 9.38 million $ 659,906
Jun 15, 2025 $ 0.0₉64
-8.78%
$ 9.35 million $ 849,902
Jun 14, 2025 $ 0.0₉702
-1.63%
$ 10.25 million $ 767,180
Jun 13, 2025 $ 0.0₉714
-13.59%
$ 10.42 million $ 814,190
Jun 12, 2025 $ 0.0₉826
-5.66%
$ 12.06 million $ 538,398
Jun 11, 2025 $ 0.0₉876
-18.27%
$ 12.78 million $ 801,025
Jun 10, 2025 $ 0.0₈107
-11.10%
$ 15.64 million $ 805,524
Jun 9, 2025 $ 0.0₈12
-8.82%
$ 17.59 million $ 686,737
Jun 8, 2025 $ 0.0₈132
-3.69%
$ 19.29 million $ 802,220
Jun 7, 2025 $ 0.0₈137
+4.30%
$ 20.03 million $ 756,559
Jun 6, 2025 $ 0.0₈132
+7.55%
$ 19.22 million $ 706,604
Jun 5, 2025 $ 0.0₈122
-5.69%
$ 17.87 million $ 703,009
Jun 4, 2025 $ 0.0₈13
-19.38%
$ 18.95 million $ 887,030
Jun 3, 2025 $ 0.0₈161
+26.48%
$ 23.49 million $ 1.09 million
Jun 2, 2025 $ 0.0₈127
+28.91%
$ 18.54 million $ 834,413
Jun 1, 2025 $ 0.0₉981
-2.01%
$ 14.38 million $ 723,178
May 31, 2025 $ 0.0₈1
+11.10%
$ 14.63 million $ 911,391