Jager Hunter Historical Data

JAGER Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0₉902
-25.68%
$ 13.17 million $ 1.04 million
May 29, 2025 $ 0.0₈121
+17.90%
$ 17.71 million $ 1.26 million
May 28, 2025 $ 0.0₈103
+8.23%
$ 15.02 million $ 989,170
May 27, 2025 $ 0.0₉957
-34.84%
$ 13.98 million $ 933,207
May 26, 2025 $ 0.0₈147
-13.30%
$ 21.45 million $ 1.07 million
May 25, 2025 $ 0.0₈167
+46.81%
$ 24.45 million $ 2.01 million
May 24, 2025 $ 0.0₈114
+115.10%
$ 16.65 million $ 1.56 million
May 23, 2025 $ 0.0₉53
+26.25%
$ 7.74 million $ 870,854
May 22, 2025 $ 0.0₉42
-12.72%
$ 6.13 million $ 597,647
May 21, 2025 $ 0.0₉481
+7.54%
$ 7.03 million $ 672,149
May 20, 2025 $ 0.0₉447
+1.02%
$ 6.53 million $ 647,754
May 19, 2025 $ 0.0₉443
+5.66%
$ 6.47 million $ 581,902
May 18, 2025 $ 0.0₉421
-8.86%
$ 6.14 million $ 545,618
May 17, 2025 $ 0.0₉462
+26.05%
$ 6.74 million $ 655,115
May 16, 2025 $ 0.0₉366
-5.39%
$ 5.35 million $ 771,472
May 15, 2025 $ 0.0₉386
-4.18%
$ 5.64 million $ 889,291
May 14, 2025 $ 0.0₉403
-20.00%
$ 5.88 million $ 5.01 million
May 13, 2025 $ 0.0₉517
+32.80%
$ 7.55 million $ 7.09 million
May 12, 2025 $ 0.0₉386
+12.48%
$ 5.64 million $ 153,047
May 11, 2025 $ 0.0₉344
-22.32%
$ 5.02 million $ 7.52 million
May 10, 2025 $ 0.0₉443
-22.68%
$ 6.46 million $ 8.32 million
May 9, 2025 $ 0.0₉573
-52.32%
$ 8.36 million $ 10.87 million
May 8, 2025 $ 0.0₈12
-6.58%
$ 17.49 million $ 8.54 million
May 7, 2025 $ 0.0₈129
-10.61%
$ 18.85 million $ 1.26 million
May 6, 2025 $ 0.0₈145
-41.01%
$ 21.15 million $ 2.5 million
May 5, 2025 $ 0.0₈244
+191.57%
$ 35.6 million $ 3.6 million
May 4, 2025 $ 0.0₉829
+51.35%
$ 12.1 million $ 1.41 million
May 3, 2025 $ 0.0₉546
+4.35%
$ 7.97 million $ 213,726
May 2, 2025 $ 0.0₉508
+8.26%
$ 7.41 million $ 34,782
Download