Coinranking
Kaspa Futures
?
KAS
Close Price
?
$ 0.03626
Trading Volume
?
$ 7.23M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 24.09M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KAS / USDT MEXC Global | $ 0.0363 | 0.040% | $ 13.28 million | $ 4.15 million | $ 0.0363 | Trade |
| 2 |  KAS / USDT Bybit | $ 0.0362 | 0.040% | $ 10.78 million | $ 3.04 million | $ 0.0363 | Trade |
| 3 | KAS / USDC Bybit | $ 0.0362 | 0.040% | $ 32,725.38 | $ 37,594.68 | $ 0.0363 | Trade |
Previous
Top Futures Exchanges for Kaspa
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 13.28 million | $ 4.15 million | 664 | 572 | Trade |
| | 2 |
Bybit
| $ 10.81 million | $ 3.08 million | 385 | 300 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0372 | $ 0.0373 | $ 0.0375 | 0.0100% | $ 6.25 million | $ 25.82 million |
| May 13, 2026 | $ 0.0381 | $ 0.0378 | $ 0.0372 | 0.0100% | $ 7.57 million | $ 25.05 million |
| May 12, 2026 | $ 0.0404 | $ 0.0387 | $ 0.0381 | 0.0100% | $ 13.6 million | $ 26.08 million |
| May 11, 2026 | $ 0.0386 | $ 0.0393 | $ 0.0404 | 0.0100% | $ 16.82 million | $ 32.02 million |
| May 10, 2026 | $ 0.0373 | $ 0.0375 | $ 0.0386 | 0.0100% | $ 12.87 million | $ 25.46 million |
| May 9, 2026 | $ 0.0365 | $ 0.0366 | $ 0.0372 | 0.0100% | $ 7.14 million | $ 22.75 million |
| May 8, 2026 | $ 0.0354 | $ 0.0358 | $ 0.0364 | 0.0100% | $ 8.65 million | $ 21.46 million |
| May 7, 2026 | $ 0.0366 | $ 0.0362 | $ 0.0354 | 0.0100% | $ 11.14 million | $ 20.8 million |
| May 6, 2026 | $ 0.0344 | $ 0.0357 | $ 0.0365 | 0.0100% | $ 14.19 million | $ 20.88 million |
| May 5, 2026 | $ 0.0334 | $ 0.034 | $ 0.0344 | 0.0100% | $ 7.55 million | $ 18.89 million |
| May 4, 2026 | $ 0.0336 | $ 0.0338 | $ 0.0334 | 0.0100% | $ 10.44 million | $ 17.31 million |
| May 3, 2026 | $ 0.0332 | $ 0.0337 | $ 0.0336 | 0.0097% | $ 8.01 million | $ 17.8 million |
| May 2, 2026 | $ 0.0326 | $ 0.0327 | $ 0.0332 | 0.0100% | $ 4.18 million | $ 17.42 million |
| May 1, 2026 | $ 0.0325 | $ 0.0327 | $ 0.0326 | 0.0100% | $ 4.66 million | $ 16.8 million |
| Apr 30, 2026 | $ 0.0325 | $ 0.0324 | $ 0.0325 | 0.0100% | $ 2.84 million | $ 17.04 million |
| Apr 29, 2026 | $ 0.0327 | $ 0.0327 | $ 0.0325 | 0.0100% | $ 4.76 million | $ 16.8 million |
| Apr 28, 2026 | $ 0.0333 | $ 0.0328 | $ 0.0327 | -0.031% | $ 3.78 million | $ 16.74 million |
| Apr 27, 2026 | $ 0.0338 | $ 0.0335 | $ 0.0333 | 0.0021% | $ 7.02 million | $ 16.82 million |
| Apr 26, 2026 | $ 0.0336 | $ 0.0337 | $ 0.0338 | 0.0100% | $ 7.23 million | $ 17.98 million |
| Apr 25, 2026 | $ 0.0336 | $ 0.0335 | $ 0.0336 | 0.0097% | $ 4.15 million | $ 18.44 million |
Previous Next