Kaspa Historical Data

KAS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0361
-6.56%
$ 984.65 million $ 21.62 million
Mar 25, 2026 $ 0.0386
+6.27%
$ 1.05 billion $ 40.01 million
Mar 24, 2026 $ 0.0363
+3.67%
$ 991.33 million $ 18.95 million
Mar 23, 2026 $ 0.035
-3.89%
$ 956.47 million $ 21.2 million
Mar 22, 2026 $ 0.0364
+1.37%
$ 995.54 million $ 11.95 million
Mar 21, 2026 $ 0.0359
-5.65%
$ 978.34 million $ 12.37 million
Mar 20, 2026 $ 0.0381
+2.11%
$ 1.04 billion $ 35.09 million
Mar 19, 2026 $ 0.0373
-5.45%
$ 1.02 billion $ 34.72 million
Mar 18, 2026 $ 0.0395
+8.69%
$ 1.08 billion $ 43.49 million
Mar 17, 2026 $ 0.0363
+7.56%
$ 990.66 million $ 28.5 million
Mar 16, 2026 $ 0.0338
+9.20%
$ 920.93 million $ 26.8 million
Mar 15, 2026 $ 0.0309
+0.72%
$ 843.23 million $ 8.38 million
Mar 14, 2026 $ 0.0307
+0.61%
$ 836.93 million $ 5.74 million
Mar 13, 2026 $ 0.0305
-0.16%
$ 831.05 million $ 12.78 million
Mar 12, 2026 $ 0.0305
+0.62%
$ 833.08 million $ 7.58 million
Mar 11, 2026 $ 0.0304
+0.31%
$ 828.78 million $ 8.71 million
Mar 10, 2026 $ 0.0303
+0.62%
$ 825.24 million $ 10.66 million
Mar 9, 2026 $ 0.0301
+1.75%
$ 818.87 million $ 9.37 million
Mar 8, 2026 $ 0.0296
-0.18%
$ 805.94 million $ 8.03 million
Mar 7, 2026 $ 0.0296
-1.75%
$ 807.29 million $ 7.22 million
Mar 6, 2026 $ 0.0301
-1.07%
$ 821.62 million $ 12.81 million
Mar 5, 2026 $ 0.0305
-1.03%
$ 830.44 million $ 9.62 million
Mar 4, 2026 $ 0.0308
+1.00%
$ 839.02 million $ 20.27 million
Mar 3, 2026 $ 0.0305
+0.45%
$ 830.64 million $ 10.22 million
Mar 2, 2026 $ 0.0303
+3.23%
$ 826.86 million $ 11.95 million
Mar 1, 2026 $ 0.0294
-2.36%
$ 800.9 million $ 12.65 million
Feb 28, 2026 $ 0.0301
-0.58%
$ 820.15 million $ 13.96 million
Feb 27, 2026 $ 0.0303
-3.46%
$ 824.65 million $ 16.46 million
Feb 26, 2026 $ 0.0314
+1.57%
$ 854.34 million $ 10.75 million
Feb 25, 2026 $ 0.0309
+5.98%
$ 840.63 million $ 20.38 million
Feb 24, 2026 $ 0.0291
-1.87%
$ 793.53 million $ 8.43 million
Feb 23, 2026 $ 0.0297
-2.34%
$ 808.57 million $ 14.71 million
Feb 22, 2026 $ 0.0304
-2.37%
$ 827.8 million $ 6.79 million
Feb 21, 2026 $ 0.0311
-0.02%
$ 847.77 million $ 6.98 million
Feb 20, 2026 $ 0.0311
+3.30%
$ 847.8 million $ 12.55 million
Feb 19, 2026 $ 0.0302
-3.00%
$ 820.5 million $ 8.85 million
Feb 18, 2026 $ 0.0311
-2.54%
$ 845.88 million $ 9 million
Feb 17, 2026 $ 0.0319
-1.10%
$ 867.77 million $ 8.34 million
Feb 16, 2026 $ 0.0323
+0.44%
$ 877.16 million $ 7.72 million
Feb 15, 2026 $ 0.0321
-4.02%
$ 873.93 million $ 10.15 million
Feb 14, 2026 $ 0.0335
+4.00%
$ 909.98 million $ 10.22 million
Feb 13, 2026 $ 0.0322
+2.39%
$ 874.92 million $ 10.75 million
Feb 12, 2026 $ 0.0314
-0.29%
$ 854.43 million $ 12.81 million
Feb 11, 2026 $ 0.0315
+1.47%
$ 856.86 million $ 17.29 million
Feb 10, 2026 $ 0.0311
-1.56%
$ 844.32 million $ 10.24 million
Feb 9, 2026 $ 0.0315
-7.05%
$ 857.76 million $ 15.9 million
Feb 8, 2026 $ 0.0339
+8.13%
$ 922.56 million $ 18.06 million
Feb 7, 2026 $ 0.0314
-1.96%
$ 853.08 million $ 16.09 million
Feb 6, 2026 $ 0.032
+18.10%
$ 869.72 million $ 35.4 million
Feb 5, 2026 $ 0.0271
-12.77%
$ 736.34 million $ 47.78 million