Kaspa Historical Data

KAS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0311
-3.10%
$ 844.14 million $ 29.32 million
Feb 3, 2026 $ 0.0321
-3.33%
$ 870.85 million $ 25.98 million
Feb 2, 2026 $ 0.0332
+7.95%
$ 900.33 million $ 37.63 million
Feb 1, 2026 $ 0.0307
-7.37%
$ 834.37 million $ 23.71 million
Jan 31, 2026 $ 0.0332
-11.57%
$ 900.55 million $ 44.7 million
Jan 30, 2026 $ 0.0375
-2.64%
$ 1.02 billion $ 17.39 million
Jan 29, 2026 $ 0.0385
-3.47%
$ 1.05 billion $ 21.54 million
Jan 28, 2026 $ 0.0399
+0.21%
$ 1.08 billion $ 13.38 million
Jan 27, 2026 $ 0.0398
-0.09%
$ 1.08 billion $ 12.16 million
Jan 26, 2026 $ 0.0398
+0.53%
$ 1.08 billion $ 16.99 million
Jan 25, 2026 $ 0.0396
-4.94%
$ 1.08 billion $ 22.6 million
Jan 24, 2026 $ 0.0417
+3.68%
$ 1.13 billion $ 14.28 million
Jan 23, 2026 $ 0.0402
+0.81%
$ 1.09 billion $ 17.04 million
Jan 22, 2026 $ 0.0399
-3.09%
$ 1.08 billion $ 15 million
Jan 21, 2026 $ 0.0412
+2.34%
$ 1.12 billion $ 23.02 million
Jan 20, 2026 $ 0.0402
-5.84%
$ 1.09 billion $ 21.58 million
Jan 19, 2026 $ 0.0427
-0.04%
$ 1.16 billion $ 20.61 million
Jan 18, 2026 $ 0.0427
-3.63%
$ 1.16 billion $ 12.88 million
Jan 17, 2026 $ 0.0443
-1.88%
$ 1.2 billion $ 17.88 million
Jan 16, 2026 $ 0.0452
-0.80%
$ 1.23 billion $ 38.07 million
Jan 15, 2026 $ 0.0456
-5.13%
$ 1.24 billion $ 19.48 million
Jan 14, 2026 $ 0.048
-0.72%
$ 1.3 billion $ 23.99 million
Jan 13, 2026 $ 0.0484
+4.32%
$ 1.31 billion $ 20.29 million
Jan 12, 2026 $ 0.0464
-0.92%
$ 1.26 billion $ 14.12 million
Jan 11, 2026 $ 0.0468
+0.53%
$ 1.27 billion $ 13.6 million
Jan 10, 2026 $ 0.0466
-1.20%
$ 1.26 billion $ 7.93 million
Jan 9, 2026 $ 0.0471
+0.20%
$ 1.28 billion $ 14.86 million
Jan 8, 2026 $ 0.047
-3.87%
$ 1.27 billion $ 25.63 million
Jan 7, 2026 $ 0.0489
-5.00%
$ 1.32 billion $ 20.76 million
Jan 6, 2026 $ 0.0515
+1.11%
$ 1.39 billion $ 31.46 million
Jan 5, 2026 $ 0.0509
+2.87%
$ 1.38 billion $ 32.23 million
Jan 4, 2026 $ 0.0495
+8.23%
$ 1.34 billion $ 36.43 million
Jan 3, 2026 $ 0.0457
-0.64%
$ 1.24 billion $ 12.98 million
Jan 2, 2026 $ 0.046
+2.88%
$ 1.25 billion $ 18.41 million
Jan 1, 2026 $ 0.0447
+4.12%
$ 1.21 billion $ 13.2 million
Dec 31, 2025 $ 0.0431
-2.07%
$ 1.16 billion $ 16.23 million
Dec 30, 2025 $ 0.044
+0.93%
$ 1.19 billion $ 15.19 million
Dec 29, 2025 $ 0.0435
-2.40%
$ 1.18 billion $ 16.43 million
Dec 28, 2025 $ 0.0446
-1.78%
$ 1.21 billion $ 8.9 million
Dec 27, 2025 $ 0.045
+0.16%
$ 1.23 billion $ 7.49 million
Dec 26, 2025 $ 0.0448
+2.60%
$ 1.21 billion $ 14.52 million
Dec 25, 2025 $ 0.0438
-1.89%
$ 1.18 billion $ 9.55 million
Dec 24, 2025 $ 0.0447
-0.95%
$ 1.21 billion $ 11.34 million
Dec 23, 2025 $ 0.0452
-3.13%
$ 1.22 billion $ 13.91 million
Dec 22, 2025 $ 0.0468
-0.15%
$ 1.26 billion $ 21.69 million
Dec 21, 2025 $ 0.0469
+4.38%
$ 1.27 billion $ 23.63 million
Dec 20, 2025 $ 0.0449
+3.80%
$ 1.21 billion $ 12.01 million
Dec 19, 2025 $ 0.0434
+6.98%
$ 1.17 billion $ 15.83 million
Dec 18, 2025 $ 0.0409
-2.66%
$ 1.1 billion $ 19.17 million
Dec 17, 2025 $ 0.0422
-5.69%
$ 1.13 billion $ 20.07 million