DogeCoin Historical Data

DOGE Page 2
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.115
-0.03%
$ 114.88 billion $ 10
7:59 AM $ 0.115
+0.00%
$ 114.8 billion $ 10
7:46 AM $ 0.115
+0.00%
$ 115.11 billion $ 10
7:44 AM $ 0.115
+0.00%
$ 114.93 billion $ 10
7:32 AM $ 0.114
+0.00%
$ 114.45 billion $ 10
7:21 AM $ 0.114
+0.00%
$ 114.42 billion $ 10
7:17 AM $ 0.114
+0.00%
$ 114.46 billion $ 10
7:13 AM $ 0.114
+0.00%
$ 114.43 billion $ 10
7:12 AM $ 0.115
+0.00%
$ 114.43 billion $ 10
7:10 AM $ 0.115
+0.00%
$ 114.43 billion $ 10
6:58 AM $ 0.115
+0.00%
$ 114.51 billion $ 10
6:52 AM $ 0.114
+0.00%
$ 114.27 billion $ 10
6:34 AM $ 0.114
+0.00%
$ 114.09 billion $ 10
6:32 AM $ 0.114
+0.00%
$ 114.09 billion $ 10
6:15 AM $ 0.113
+0.00%
$ 113.46 billion $ 10
6:03 AM $ 0.113
+0.13%
$ 113.46 billion $ 10
5:59 AM $ 0.113
+0.00%
$ 113.29 billion $ 10
5:53 AM $ 0.113
+0.00%
$ 113.25 billion $ 10
5:49 AM $ 0.113
-0.37%
$ 113.4 billion $ 10
5:31 AM $ 0.114
-0.03%
$ 113.99 billion $ 10
5:29 AM $ 0.114
+0.00%
$ 114.05 billion $ 10
5:28 AM $ 0.114
+0.00%
$ 114.05 billion $ 10
5:24 AM $ 0.114
-0.25%
$ 114.16 billion $ 10
5:20 AM $ 0.115
+0.00%
$ 114.16 billion $ 10
5:17 AM $ 0.115
-0.03%
$ 114.53 billion $ 10
5:04 AM $ 0.115
+0.00%
$ 114.65 billion $ 10
4:57 AM $ 0.115
+0.00%
$ 114.79 billion $ 10
4:37 AM $ 0.115
+0.00%
$ 115.09 billion $ 10
4:34 AM $ 0.115
-0.27%
$ 115.15 billion $ 10
4:28 AM $ 0.116
+0.00%
$ 115.9 billion $ 10
4:15 AM $ 0.116
+0.00%
$ 115.78 billion $ 10
4:06 AM $ 0.116
+0.00%
$ 115.78 billion $ 10
4:05 AM $ 0.116
+0.00%
$ 115.78 billion $ 10
3:57 AM $ 0.116
+0.00%
$ 115.73 billion $ 10
3:36 AM $ 0.116
+0.00%
$ 115.79 billion $ 10
3:35 AM $ 0.116
+0.00%
$ 115.79 billion $ 10
3:33 AM $ 0.116
+0.00%
$ 116.47 billion $ 10
3:14 AM $ 0.116
+0.00%
$ 116.41 billion $ 10
2:57 AM $ 0.116
+0.62%
$ 116.37 billion $ 10
2:47 AM $ 0.116
+0.00%
$ 115.63 billion $ 10
2:44 AM $ 0.116
+0.00%
$ 115.51 billion $ 10
2:35 AM $ 0.116
+0.00%
$ 116.1 billion $ 10
2:26 AM $ 0.116
+0.00%
$ 116.1 billion $ 10
2:20 AM $ 0.116
+0.00%
$ 116.16 billion $ 10
2:09 AM $ 0.116
+0.00%
$ 116.16 billion $ 10
1:56 AM $ 0.116
-0.26%
$ 116.17 billion $ 10
1:54 AM $ 0.116
+0.00%
$ 116.4 billion $ 10
1:53 AM $ 0.117
+0.00%
$ 116.4 billion $ 10
1:52 AM $ 0.117
+0.00%
$ 116.4 billion $ 10
1:51 AM $ 0.117
+0.00%
$ 116.4 billion $ 10