Everything

EV
#309 Add Added Compare
$ 0.0007774
-6.15%
#309 Add Added Compare
Everything
Price
$ 0.000777
-6.15%

Price

 5min
Indicators USD

Percentual Performance

Everything
Percentual Performance
+
USD

Gains & Losses

Everything
Gains and Losses
1hr
USD

Ranking History

Everything
Ranking History
+

Market Cap

Everything
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

Everything
Volume
$ --
--%
$ -- --%
1day
USD

Supply Verified

EV in Circulation ?

100%

Low Risk

Monthly Inflation ?

--%

No Available

Yearly Inflation ?

--%

No Available

Circulating supply ? 89.40 billion EV
Total supply ? 89.40 billion EV
Max supply ? -- EV
Updated 2w ago

Exchange Listings
Exchanges EV price 24h trading volume Fee Discount Fee Discount
WhiteBIT $ 0.000775 $ 259,358
25%
Trade
Kraken $ 0.000793 $ 22,553
0%
Trade
AscendEX (BitMax) $ 0.000792 $ 14,109
0%
Trade
Uniswap $ 0.000810 $ 4,127
0%
Swap
BTSE $ 0.000796 $ 3,296
0%
Trade
All Exchanges

Spot Markets
Exchanges EV price Volume Fee Discount
EV / USDT WhiteBIT $ 0.000775 $ 259,358
25%
Trade
EV / USDT AscendEX (BitMax) $ 0.000792 $ 14,109
0%
Trade
EV / USD Kraken $ 0.000793 $ 13,159
0%
Trade
EV / EUR Kraken $ 0.000793 $ 9,394
0%
Trade
ETH / EV Uniswap v4 (Ethereum) $ 0.000777 $ 4,127
0%
Swap
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.000777
+0.00%
$ 69.5 million $ 303,443
Yesterday $ 0.00083
-3.81%
$ 74.25 million $ 12,939
May 13, 2026 $ 0.000863
-3.64%
$ 77.18 million $ 28,438
May 12, 2026 $ 0.000897
+5.93%
$ 80.24 million $ 31,675
May 11, 2026 $ 0.000847
-6.12%
$ 75.71 million $ 10,696
All historical data

Additional Stats

All-time high ? $ 0.00114 (May 6, 2026)
Volume / Market Cap ? 0.00437
FDV ? $ 69.50 million
Price in BTC 0.0₈966 BTC
Listing date ? 2 months ago (Mar 19, 2026)
UUID ? VADfizpcnLwk