Everything Historical Data

EV Page 13
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.000638
+0.03%
$ -- $ 5
Apr 9, 9 AM $ 0.000636
+0.00%
$ -- $ 5
Apr 9, 8 AM $ 0.000636
+0.17%
$ -- $ 5
Apr 9, 7 AM $ 0.000635
+0.09%
$ -- $ 5
Apr 9, 6 AM $ 0.000634
-0.14%
$ -- $ 5
Apr 9, 5 AM $ 0.000637
+0.41%
$ -- $ 5
Apr 9, 4 AM $ 0.000635
-0.12%
$ -- $ 5
Apr 9, 3 AM $ 0.000634
-0.21%
$ -- $ 5
Apr 9, 2 AM $ 0.000635
+0.10%
$ -- $ 5
Apr 9, 1 AM $ 0.000633
-0.38%
$ -- $ 5
Apr 9, 12 AM $ 0.000635
-0.35%
$ -- $ 5
Apr 8, 11 PM $ 0.000637
-0.29%
$ -- $ 5
Apr 8, 10 PM $ 0.00064
-0.69%
$ -- $ 21
Apr 8, 9 PM $ 0.000646
+0.40%
$ -- $ 21
Apr 8, 8 PM $ 0.000643
+0.04%
$ -- $ 21
Apr 8, 7 PM $ 0.000642
+0.05%
$ -- $ 21
Apr 8, 6 PM $ 0.000644
-0.83%
$ -- $ 21
Apr 8, 5 PM $ 0.00065
+0.42%
$ -- $ 21
Apr 8, 4 PM $ 0.000645
+0.08%
$ -- $ 21
Apr 8, 3 PM $ 0.000645
+1.04%
$ -- $ 21
Apr 8, 2 PM $ 0.000643
-1.25%
$ -- $ 21
Apr 8, 1 PM $ 0.000652
-0.72%
$ -- $ 21
Apr 8, 12 PM $ 0.000656
+0.26%
$ -- $ 21
Apr 8, 11 AM $ 0.000653
-0.17%
$ -- $ 22
Apr 8, 10 AM $ 0.000654
-0.22%
$ -- $ 22
Apr 8, 9 AM $ 0.000655
-0.25%
$ -- $ 24
Apr 8, 8 AM $ 0.000656
+0.08%
$ -- $ 24
Apr 8, 7 AM $ 0.000655
+0.19%
$ -- $ 24
Apr 8, 6 AM $ 0.000655
+0.36%
$ -- $ 23
Apr 8, 5 AM $ 0.000653
-0.19%
$ -- $ 23
Apr 8, 4 AM $ 0.000655
+0.72%
$ -- $ 23
Apr 8, 3 AM $ 0.000651
+0.06%
$ -- $ 23
Apr 8, 2 AM $ 0.00065
-0.11%
$ -- $ 23
Apr 8, 1 AM $ 0.000652
+0.22%
$ -- $ 284
Apr 8, 12 AM $ 0.000652
-0.15%
$ -- $ 285
Apr 7, 11 PM $ 0.000654
+2.34%
$ -- $ 287
Apr 7, 10 PM $ 0.000634
+1.62%
$ -- $ 254
Apr 7, 9 PM $ 0.000623
+1.29%
$ -- $ 251
Apr 7, 8 PM $ 0.000616
+0.24%
$ -- $ 249
Apr 7, 7 PM $ 0.000609
+0.38%
$ -- $ 247
Apr 7, 6 PM $ 0.000609
-0.43%
$ -- $ 247
Apr 7, 5 PM $ 0.000611
+0.80%
$ -- $ 422
Apr 7, 4 PM $ 0.000607
+0.25%
$ -- $ 421
Apr 7, 3 PM $ 0.000605
+0.19%
$ -- $ 420
Apr 7, 2 PM $ 0.000603
-0.33%
$ -- $ 423
Apr 7, 1 PM $ 0.000606
-0.21%
$ -- $ 425
Apr 7, 12 PM $ 0.000606
-0.27%
$ -- $ 425
Apr 7, 11 AM $ 0.000608
-0.05%
$ -- $ 426
Apr 7, 10 AM $ 0.000611
-1.28%
$ -- $ 430
Apr 7, 9 AM $ 0.00062
+0.68%
$ -- $ 431