Everything Historical Data

EV Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.000854
+0.23%
$ 76.37 million $ 2,657
May 11, 12 AM $ 0.000854
-5.28%
$ 76.39 million $ 2,863
May 10, 11 PM $ 0.000903
+0.31%
$ 80.77 million $ 3,031
May 10, 10 PM $ 0.000899
+1.31%
$ 80.38 million $ 3,017
May 10, 9 PM $ 0.000888
+0.51%
$ 79.35 million $ 2,992
May 10, 8 PM $ 0.0009
-1.59%
$ 80.46 million $ 3,651
May 10, 7 PM $ 0.000914
-2.39%
$ 81.76 million $ 4,161
May 10, 6 PM $ 0.000937
+0.02%
$ 83.8 million $ 4,272
May 10, 5 PM $ 0.000935
+0.24%
$ 83.64 million $ 4,251
May 10, 4 PM $ 0.000932
-0.07%
$ 83.31 million $ 4,246
May 10, 3 PM $ 0.000929
+0.36%
$ 83.06 million $ 4,230
May 10, 2 PM $ 0.000926
-4.18%
$ 82.75 million $ 4,125
May 10, 1 PM $ 0.000966
+0.28%
$ 86.37 million $ 4,309
May 10, 12 PM $ 0.000963
+0.12%
$ 86.13 million $ 4,346
May 10, 11 AM $ 0.000962
-0.09%
$ 86.03 million $ 5,652
May 10, 10 AM $ 0.000964
-0.11%
$ 86.19 million $ 16,718
May 10, 9 AM $ 0.000965
-0.05%
$ 86.31 million $ 65,349
May 10, 8 AM $ 0.000966
+0.05%
$ 86.37 million $ 65,329
May 10, 7 AM $ 0.000965
-0.03%
$ 86.32 million $ 66,304
May 10, 6 AM $ 0.000965
+0.01%
$ 86.29 million $ 66,281
May 10, 5 AM $ 0.000966
+0.06%
$ 86.33 million $ 66,285
May 10, 4 AM $ 0.000966
+0.06%
$ 86.35 million $ 67,071
May 10, 3 AM $ 0.000965
+0.00%
$ 86.25 million $ 67,067
May 10, 2 AM $ 0.000964
+0.13%
$ 86.18 million $ 67,135
May 10, 1 AM $ 0.000961
-0.25%
$ 85.96 million $ 67,146
May 10, 12 AM $ 0.000979
+0.34%
$ 87.54 million $ 66,989
May 9, 11 PM $ 0.000975
-0.20%
$ 87.2 million $ 67,886
May 9, 10 PM $ 0.000977
-0.04%
$ 87.34 million $ 68,008
May 9, 9 PM $ 0.000977
+0.03%
$ 87.35 million $ 67,966
May 9, 8 PM $ 0.000976
-1.50%
$ 87.28 million $ 68,065
May 9, 7 PM $ 0.00099
-0.09%
$ 88.55 million $ 67,967
May 9, 6 PM $ 0.00101
+0.22%
$ 90.03 million $ 67,948
May 9, 5 PM $ 0.00101
+0.54%
$ 89.95 million $ 67,987
May 9, 4 PM $ 0.001
+0.22%
$ 89.51 million $ 72,607
May 9, 3 PM $ 0.000998
+0.23%
$ 89.2 million $ 72,130
May 9, 9 AM $ 0.000937
+0.00%
$ 83.77 million $ 9,880
May 9, 8 AM $ 0.000938
+0.16%
$ 83.84 million $ 9,878
May 9, 7 AM $ 0.000937
-2.10%
$ 83.75 million $ 9,867
May 9, 6 AM $ 0.000958
+0.10%
$ 85.68 million $ 9,641
May 9, 5 AM $ 0.000958
+0.13%
$ 85.67 million $ 14,191
May 9, 4 AM $ 0.000958
+1.88%
$ 85.64 million $ 14,203
May 9, 3 AM $ 0.00094
-0.11%
$ 84.07 million $ 13,146
May 9, 2 AM $ 0.000942
+1.09%
$ 84.22 million $ 13,127
May 9, 1 AM $ 0.000931
+0.18%
$ 83.25 million $ 12,778
May 9, 12 AM $ 0.000929
+0.20%
$ 83.1 million $ 13,461
May 8, 11 PM $ 0.000927
-1.71%
$ 82.88 million $ 13,654
May 8, 10 PM $ 0.000944
-0.03%
$ 84.4 million $ 12,583
May 8, 4 PM $ 0.001
+0.00%
$ 89.69 million $ 8,397
May 8, 3 PM $ 0.001
-0.26%
$ 89.4 million $ 8,392
May 8, 2 PM $ 0.001
+0.52%
$ 89.45 million $ 9,249