Everything Historical Data

EV Page 3
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.000777
+0.00%
$ 69.5 million $ 303,266
9:59 AM $ 0.000777
+0.00%
$ 69.5 million $ 303,266
9:56 AM $ 0.000777
+0.00%
$ 69.5 million $ 303,296
9:55 AM $ 0.000777
+0.00%
$ 69.5 million $ 303,296
9:54 AM $ 0.000777
+0.00%
$ 69.5 million $ 303,296
9:51 AM $ 0.000777
+0.00%
$ 69.5 million $ 303,326
9:50 AM $ 0.000777
+0.00%
$ 69.5 million $ 303,326
9:49 AM $ 0.000777
+0.00%
$ 69.5 million $ 303,326
9:46 AM $ 0.000777
+0.00%
$ 69.5 million $ 303,356
9:45 AM $ 0.000777
+0.00%
$ 69.5 million $ 303,356
9:44 AM $ 0.000777
+0.00%
$ 69.5 million $ 303,356
9:41 AM $ 0.000777
+0.00%
$ 69.5 million $ 303,356
9:40 AM $ 0.000777
+0.00%
$ 69.5 million $ 303,356
9:39 AM $ 0.000777
+0.00%
$ 69.5 million $ 303,356
9:37 AM $ 0.000777
+0.00%
$ 69.5 million $ 303,386
9:36 AM $ 0.000777
+0.00%
$ 69.5 million $ 303,383
9:35 AM $ 0.000777
+0.00%
$ 69.5 million $ 303,383
9:34 AM $ 0.000777
+0.00%
$ 69.5 million $ 303,383
9:31 AM $ 0.000777
+0.00%
$ 69.5 million $ 303,413
9:30 AM $ 0.000777
+0.00%
$ 69.5 million $ 303,413
9:29 AM $ 0.000777
+0.00%
$ 69.5 million $ 303,413
9:26 AM $ 0.000777
+0.00%
$ 69.5 million $ 303,443
9:25 AM $ 0.000777
+0.00%
$ 69.5 million $ 303,443
9:24 AM $ 0.000777
+0.00%
$ 69.5 million $ 303,443
9:21 AM $ 0.000777
+0.00%
$ 69.5 million $ 303,433
9:19 AM $ 0.000777
+0.00%
$ 69.49 million $ 303,706
9:16 AM $ 0.000777
+0.00%
$ 69.49 million $ 303,736
9:14 AM $ 0.000777
+0.00%
$ 69.49 million $ 303,736
9:11 AM $ 0.000777
+0.00%
$ 69.49 million $ 303,736
9:10 AM $ 0.000777
+0.00%
$ 69.49 million $ 303,736
9:09 AM $ 0.000777
+0.00%
$ 69.49 million $ 303,736
9:06 AM $ 0.000777
+0.00%
$ 69.49 million $ 303,766
9:05 AM $ 0.000777
+0.00%
$ 69.49 million $ 303,766
9:04 AM $ 0.000777
+0.00%
$ 69.49 million $ 303,766
9:01 AM $ 0.000777
+0.00%
$ 69.49 million $ 303,826
9:00 AM $ 0.000777
+0.00%
$ 69.49 million $ 303,826
8:59 AM $ 0.000777
+0.00%
$ 69.49 million $ 303,892
8:57 AM $ 0.000777
+0.00%
$ 69.49 million $ 303,922
8:56 AM $ 0.000777
+0.00%
$ 69.49 million $ 303,950
8:55 AM $ 0.000777
+0.00%
$ 69.49 million $ 303,950
8:54 AM $ 0.000777
+0.00%
$ 69.49 million $ 303,950
8:51 AM $ 0.000777
+0.00%
$ 69.49 million $ 303,976
8:50 AM $ 0.000777
+0.00%
$ 69.49 million $ 303,976
8:49 AM $ 0.000777
+0.00%
$ 69.49 million $ 303,976
8:46 AM $ 0.000777
+0.00%
$ 69.49 million $ 304,006
8:45 AM $ 0.000777
+0.00%
$ 69.49 million $ 304,006
8:44 AM $ 0.000777
+0.00%
$ 69.49 million $ 304,006
8:41 AM $ 0.000777
+0.00%
$ 69.49 million $ 304,006
8:40 AM $ 0.000777
+0.00%
$ 69.49 million $ 304,006
8:39 AM $ 0.000777
+0.00%
$ 69.49 million $ 304,006