Everything Historical Data

EV Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.001
+0.52%
$ 89.45 million $ 9,249
May 8, 1 PM $ 0.000996
-2.21%
$ 89.07 million $ 8,101
May 8, 12 PM $ 0.00102
-0.09%
$ 91.32 million $ 8,299
May 8, 5 AM $ 0.000957
+0.08%
$ 85.59 million $ 1,941
May 8, 4 AM $ 0.000957
-0.01%
$ 85.52 million $ 1,944
May 8, 3 AM $ 0.000957
-0.02%
$ 85.52 million $ 1,940
May 8, 2 AM $ 0.000956
-0.20%
$ 85.5 million $ 1,935
May 8, 1 AM $ 0.000959
-0.02%
$ 85.72 million $ 1,945
May 8, 12 AM $ 0.000961
-0.11%
$ 85.89 million $ 1,951
May 7, 11 PM $ 0.000947
+0.10%
$ 84.63 million $ 1,211
May 7, 10 PM $ 0.000945
-0.30%
$ 84.49 million $ 1,211
May 7, 9 PM $ 0.000948
+0.12%
$ 84.78 million $ 1,211
May 7, 8 PM $ 0.000948
-0.13%
$ 84.76 million $ 1,213
May 7, 7 PM $ 0.000951
-0.03%
$ 84.99 million $ 1,215
May 7, 6 PM $ 0.000955
+0.48%
$ 85.36 million $ 1,105
May 7, 5 PM $ 0.00095
-0.15%
$ 84.89 million $ 1,100
May 7, 4 PM $ 0.000951
-0.15%
$ 84.99 million $ 1,144
May 7, 3 PM $ 0.000952
-0.10%
$ 85.12 million $ 1,635
May 7, 2 PM $ 0.000953
+0.00%
$ 85.22 million $ 6,313
May 7, 10 AM $ 0.000965
+0.02%
$ 86.29 million $ 17,720
May 7, 9 AM $ 0.000966
-0.12%
$ 86.37 million $ 23,213
May 7, 8 AM $ 0.000968
-0.35%
$ -- $ 23,243
May 7, 7 AM $ 0.000971
+0.30%
$ -- $ 23,323
May 7, 6 AM $ 0.000966
+0.09%
$ -- $ 23,086
May 7, 5 AM $ 0.000966
+0.20%
$ -- $ 23,189
May 7, 4 AM $ 0.000964
+0.05%
$ -- $ 23,177
May 7, 3 AM $ 0.000961
+0.02%
$ -- $ 23,114
May 7, 2 AM $ 0.000961
-0.56%
$ -- $ 23,091
May 7, 1 AM $ 0.000966
-0.31%
$ -- $ 23,163
May 7, 12 AM $ 0.000971
-0.18%
$ -- $ 23,386
May 6, 11 PM $ 0.000973
+0.09%
$ -- $ 23,403
May 6, 10 PM $ 0.000973
-0.29%
$ -- $ 23,419
May 6, 9 PM $ 0.000975
+0.31%
$ -- $ 23,546
May 6, 2 PM $ 0.00107
-0.63%
$ -- $ 20,392
May 6, 1 PM $ 0.00108
-4.78%
$ -- $ 20,681
May 6, 12 PM $ 0.00108
-0.21%
$ -- $ 11,341
May 6, 11 AM $ 0.00109
+0.31%
$ -- $ 11,527
May 6, 9 AM $ 0.00109
+0.00%
$ -- $ 1,380
May 6, 8 AM $ 0.00109
+0.50%
$ -- $ 1,664
May 6, 7 AM $ 0.00109
+0.07%
$ -- $ 1,661
May 6, 6 AM $ 0.00109
+0.17%
$ -- $ 1,971
May 6, 5 AM $ 0.00108
-0.42%
$ -- $ 2,927
May 6, 4 AM $ 0.00109
-0.15%
$ -- $ 2,887
May 5, 9 PM $ 0.000964
-0.20%
$ -- $ 2,424
May 5, 8 PM $ 0.000966
+0.52%
$ -- $ 2,418
May 5, 7 PM $ 0.000961
-0.04%
$ -- $ 2,411
May 5, 6 PM $ 0.000961
+1.07%
$ -- $ 2,410
May 5, 5 PM $ 0.000951
-0.13%
$ -- $ 2,382
May 5, 4 PM $ 0.000955
-0.48%
$ -- $ 2,396
May 5, 3 PM $ 0.000959
+0.00%
$ -- $ 2,755