Everything Historical Data

EV Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.000959
+0.00%
$ -- $ 2,755
May 5, 9 AM $ 0.000666
+0.00%
$ -- $ 1,019
May 5, 5 AM $ 0.000696
+0.00%
$ -- $ 95
May 5, 4 AM $ 0.000695
-0.05%
$ -- $ 95
May 5, 3 AM $ 0.000695
+0.60%
$ -- $ 95
May 5, 2 AM $ 0.000692
+0.29%
$ -- $ 95
May 5, 1 AM $ 0.000689
+0.17%
$ -- $ 94
May 5, 12 AM $ 0.000687
+0.33%
$ -- $ 99
May 4, 11 PM $ 0.000685
-0.43%
$ -- $ 99
May 4, 10 PM $ 0.000688
-0.24%
$ -- $ 100
May 4, 9 PM $ 0.00069
+0.46%
$ -- $ 100
May 4, 8 PM $ 0.000686
-0.21%
$ -- $ 340
May 4, 7 PM $ 0.000688
-0.10%
$ -- $ 341
May 4, 6 PM $ 0.00069
-0.46%
$ -- $ 342
May 4, 5 PM $ 0.000691
+0.37%
$ -- $ 342
May 4, 4 PM $ 0.000688
+0.65%
$ -- $ 341
May 4, 3 PM $ 0.000685
-1.06%
$ -- $ 339
May 4, 2 PM $ 0.000687
+0.64%
$ -- $ 2,970
May 4, 1 PM $ 0.000684
+0.05%
$ -- $ 2,965
May 4, 12 PM $ 0.000683
+0.12%
$ -- $ 3,476
May 4, 11 AM $ 0.000682
-0.27%
$ -- $ 3,478
May 4, 10 AM $ 0.000684
+9.10%
$ -- $ 3,440
May 4, 9 AM $ 0.000618
+0.28%
$ -- $ 3,069
May 4, 8 AM $ 0.000617
-0.28%
$ -- $ 3,059
May 4, 7 AM $ 0.000618
-0.16%
$ -- $ 3,071
May 4, 6 AM $ 0.000618
-0.58%
$ -- $ 3,069
May 4, 5 AM $ 0.000622
+0.35%
$ -- $ 3,050
May 4, 4 AM $ 0.000619
+0.31%
$ -- $ 3,065
May 4, 3 AM $ 0.000616
-0.12%
$ -- $ 3,055
May 4, 2 AM $ 0.000614
+0.00%
$ -- $ 4,018
May 3, 8 PM $ 0.000813
-0.02%
$ -- $ 3,734
May 3, 7 PM $ 0.000814
+0.12%
$ -- $ 3,724
May 3, 6 PM $ 0.000812
-0.04%
$ -- $ 3,748
May 3, 5 PM $ 0.000813
+0.22%
$ -- $ 3,748
May 3, 4 PM $ 0.000812
+0.21%
$ -- $ 3,737
May 3, 3 PM $ 0.000812
-1.13%
$ -- $ 3,191
May 3, 2 PM $ 0.000851
-2.01%
$ -- $ 3,415
May 3, 1 PM $ 0.00087
+0.02%
$ -- $ 669
May 3, 12 PM $ 0.00087
+0.05%
$ -- $ 22
May 3, 11 AM $ 0.000867
+0.21%
$ -- $ 666
May 3, 10 AM $ 0.000866
-0.11%
$ -- $ 712
May 3, 9 AM $ 0.000865
+0.13%
$ -- $ 711
May 3, 8 AM $ 0.000864
-0.07%
$ -- $ 712
May 3, 7 AM $ 0.000865
+0.36%
$ -- $ 711
May 3, 6 AM $ 0.000861
-0.08%
$ -- $ 709
May 3, 5 AM $ 0.000862
+0.08%
$ -- $ 709
May 3, 4 AM $ 0.000862
+0.08%
$ -- $ 709
May 3, 3 AM $ 0.000862
-0.02%
$ -- $ 733
May 3, 2 AM $ 0.000861
-0.16%
$ -- $ 733
May 3, 1 AM $ 0.000863
-0.29%
$ -- $ 735