Everything Historical Data

EV Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.000863
-0.29%
$ -- $ 735
May 3, 12 AM $ 0.000867
-0.01%
$ -- $ 737
May 2, 11 PM $ 0.000868
-0.11%
$ -- $ 740
May 2, 10 PM $ 0.000869
-0.17%
$ -- $ 740
May 2, 9 PM $ 0.000868
+0.34%
$ -- $ 737
May 2, 8 PM $ 0.000865
-0.02%
$ -- $ 761
May 2, 7 PM $ 0.000865
+0.02%
$ -- $ 761
May 2, 6 PM $ 0.000864
+0.20%
$ -- $ 760
May 2, 5 PM $ 0.000863
-0.09%
$ -- $ 738
May 2, 4 PM $ 0.000864
+0.07%
$ -- $ 739
May 2, 3 PM $ 0.000863
+0.00%
$ -- $ 737
May 2, 2 PM $ 0.000863
-0.02%
$ -- $ 737
May 2, 1 PM $ 0.000863
+0.14%
$ -- $ 738
May 2, 12 PM $ 0.000862
+0.17%
$ -- $ 736
May 2, 11 AM $ 0.000861
+0.00%
$ -- $ 96
May 2, 10 AM $ 0.000862
-0.04%
$ -- $ 49
May 2, 9 AM $ 0.000862
+0.10%
$ -- $ 49
May 2, 8 AM $ 0.000861
+0.11%
$ -- $ 51
May 2, 7 AM $ 0.000861
-0.01%
$ -- $ 51
May 2, 6 AM $ 0.00086
-0.02%
$ -- $ 51
May 2, 5 AM $ 0.00086
-0.03%
$ -- $ 51
May 2, 4 AM $ 0.000861
-0.03%
$ -- $ 51
May 2, 3 AM $ 0.000862
+0.12%
$ -- $ 51
May 2, 2 AM $ 0.000859
-0.07%
$ -- $ 259
May 2, 1 AM $ 0.00086
+0.04%
$ -- $ 234
May 2, 12 AM $ 0.000858
+0.08%
$ -- $ 234
May 1, 11 PM $ 0.000857
-0.07%
$ -- $ 234
May 1, 10 PM $ 0.000858
+0.21%
$ -- $ 234
May 1, 9 PM $ 0.000857
+0.03%
$ -- $ 233
May 1, 8 PM $ 0.000859
-0.32%
$ -- $ 234
May 1, 7 PM $ 0.000862
-0.04%
$ -- $ 235
May 1, 6 PM $ 0.000862
-0.08%
$ -- $ 211
May 1, 5 PM $ 0.000862
+0.21%
$ -- $ 210
May 1, 4 PM $ 0.00086
-0.26%
$ -- $ 211
May 1, 3 PM $ 0.000864
+0.05%
$ -- $ 211
May 1, 2 PM $ 0.000862
-0.28%
$ -- $ 211
May 1, 1 PM $ 0.000865
+0.40%
$ -- $ 211
May 1, 12 PM $ 0.000863
+1.02%
$ -- $ 210
May 1, 11 AM $ 0.000854
+0.17%
$ -- $ 3,123
May 1, 10 AM $ 0.000853
+0.07%
$ -- $ 3,115
May 1, 9 AM $ 0.000854
-0.08%
$ -- $ 3,117
May 1, 8 AM $ 0.000855
+0.25%
$ -- $ 3,119
May 1, 7 AM $ 0.000851
+0.06%
$ -- $ 3,108
May 1, 6 AM $ 0.000854
+0.00%
$ -- $ 3,117
May 1, 5 AM $ 0.000853
+0.08%
$ -- $ 3,115
May 1, 4 AM $ 0.000852
-0.21%
$ -- $ 3,115
May 1, 3 AM $ 0.000855
+0.86%
$ -- $ 3,118
May 1, 2 AM $ 0.000848
+0.47%
$ -- $ 3,357
May 1, 1 AM $ 0.000842
+0.10%
$ -- $ 3,135
May 1, 12 AM $ 0.000842
+0.15%
$ -- $ 3,132