Everything Historical Data

EV Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.000842
+0.15%
$ -- $ 3,132
Apr 30, 11 PM $ 0.00084
+0.05%
$ -- $ 3,189
Apr 30, 10 PM $ 0.00084
-0.07%
$ -- $ 3,194
Apr 30, 9 PM $ 0.000841
-0.23%
$ -- $ 3,195
Apr 30, 8 PM $ 0.000843
+0.11%
$ -- $ 3,201
Apr 30, 7 PM $ 0.000843
+0.10%
$ -- $ 3,198
Apr 30, 6 PM $ 0.00084
+0.04%
$ -- $ 3,194
Apr 30, 5 PM $ 0.00084
-0.15%
$ -- $ 3,186
Apr 30, 4 PM $ 0.000842
-0.17%
$ -- $ 3,196
Apr 30, 10 AM $ 0.000787
+0.00%
$ -- $ 1,201
Apr 30, 9 AM $ 0.000788
+0.32%
$ -- $ 1,196
Apr 30, 8 AM $ 0.000785
-0.03%
$ -- $ 1,196
Apr 30, 7 AM $ 0.000784
+0.38%
$ -- $ 1,192
Apr 30, 6 AM $ 0.000783
+0.17%
$ -- $ 1,189
Apr 30, 5 AM $ 0.000781
+0.25%
$ -- $ 1,188
Apr 30, 4 AM $ 0.000779
-0.68%
$ -- $ 1,244
Apr 30, 3 AM $ 0.000783
+0.40%
$ -- $ 1,244
Apr 30, 2 AM $ 0.000786
-1.22%
$ -- $ 1,014
Apr 30, 1 AM $ 0.000795
+0.11%
$ -- $ 1,015
Apr 30, 12 AM $ 0.000791
+0.33%
$ -- $ 1,007
Apr 29, 11 PM $ 0.000789
-0.22%
$ -- $ 1,008
Apr 29, 10 PM $ 0.000791
+0.01%
$ -- $ 949
Apr 29, 9 PM $ 0.000788
+0.15%
$ -- $ 945
Apr 29, 8 PM $ 0.000786
+0.51%
$ -- $ 941
Apr 29, 7 PM $ 0.000781
-0.08%
$ -- $ 940
Apr 29, 6 PM $ 0.000781
-2.05%
$ -- $ 941
Apr 29, 5 PM $ 0.000796
+0.27%
$ -- $ 956
Apr 29, 4 PM $ 0.000794
-0.15%
$ -- $ 957
Apr 29, 3 PM $ 0.0008
-0.74%
$ -- $ 962
Apr 29, 2 PM $ 0.000808
+0.21%
$ -- $ 967
Apr 29, 1 PM $ 0.000806
-0.66%
$ -- $ 973
Apr 29, 12 PM $ 0.000809
-0.91%
$ -- $ 974
Apr 29, 11 AM $ 0.000818
-0.97%
$ -- $ 980
Apr 29, 10 AM $ 0.000828
-1.19%
$ -- $ 580
Apr 29, 9 AM $ 0.000834
+0.27%
$ -- $ 58
Apr 29, 8 AM $ 0.000831
-0.07%
$ -- $ 58
Apr 29, 7 AM $ 0.000833
+0.23%
$ -- $ 58
Apr 29, 6 AM $ 0.000832
-0.19%
$ -- $ 58
Apr 29, 5 AM $ 0.000832
-0.36%
$ -- $ 58
Apr 29, 2 AM $ 0.000821
+0.00%
$ -- $ 22
Apr 29, 1 AM $ 0.000817
-0.29%
$ -- $ 22
Apr 29, 12 AM $ 0.000818
-0.10%
$ -- $ 22
Apr 28, 11 PM $ 0.000818
-0.04%
$ -- $ 22
Apr 28, 10 PM $ 0.00082
+0.05%
$ -- $ 22
Apr 28, 9 PM $ 0.00082
-0.35%
$ -- $ 22
Apr 28, 8 PM $ 0.000822
-0.18%
$ -- $ 22
Apr 28, 7 PM $ 0.000821
+0.13%
$ -- $ 22
Apr 28, 6 PM $ 0.000821
+0.11%
$ -- $ 22
Apr 28, 5 PM $ 0.00082
+0.53%
$ -- $ 22
Apr 28, 4 PM $ 0.000815
-0.11%
$ -- $ 22