Everything Historical Data

EV Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.000814
+0.26%
$ -- $ 21
Apr 28, 2 PM $ 0.000811
-0.55%
$ -- $ 326
Apr 28, 1 PM $ 0.000814
-0.23%
$ -- $ 326
Apr 28, 12 PM $ 0.000814
+0.12%
$ -- $ 327
Apr 28, 11 AM $ 0.000815
-0.50%
$ -- $ 328
Apr 28, 10 AM $ 0.000818
+0.17%
$ -- $ 328
Apr 28, 9 AM $ 0.000818
-0.01%
$ -- $ 329
Apr 28, 8 AM $ 0.00082
+0.22%
$ -- $ 329
Apr 28, 7 AM $ 0.000817
+0.24%
$ -- $ 327
Apr 28, 6 AM $ 0.000818
-0.25%
$ -- $ 329
Apr 28, 5 AM $ 0.00082
+0.07%
$ -- $ 329
Apr 28, 4 AM $ 0.000818
-0.13%
$ -- $ 329
Apr 28, 3 AM $ 0.000819
+0.03%
$ -- $ 329
Apr 28, 2 AM $ 0.000821
-0.33%
$ -- $ 331
Apr 28, 1 AM $ 0.000824
-0.25%
$ -- $ 332
Apr 28, 12 AM $ 0.000824
+0.10%
$ -- $ 310
Apr 27, 11 PM $ 0.000822
+0.06%
$ -- $ 309
Apr 27, 10 PM $ 0.000821
+0.05%
$ -- $ 308
Apr 27, 9 PM $ 0.000821
-0.04%
$ -- $ 308
Apr 27, 8 PM $ 0.000822
+0.30%
$ -- $ 308
Apr 27, 7 PM $ 0.000818
-0.34%
$ -- $ 308
Apr 27, 6 PM $ 0.00082
-0.07%
$ -- $ 308
Apr 27, 5 PM $ 0.000821
+0.58%
$ -- $ 307
Apr 27, 4 PM $ 0.000816
+0.00%
$ -- $ 306
Apr 27, 3 PM $ 0.000816
-1.92%
$ -- $ 811
Apr 27, 2 PM $ 0.000831
-0.19%
$ -- $ 823
Apr 27, 1 PM $ 0.000835
-0.06%
$ -- $ 516
Apr 27, 12 PM $ 0.000835
-0.17%
$ -- $ 517
Apr 27, 11 AM $ 0.000837
-0.07%
$ -- $ 517
Apr 27, 10 AM $ 0.000837
-0.12%
$ -- $ 517
Apr 27, 9 AM $ 0.000838
+0.28%
$ -- $ 517
Apr 27, 8 AM $ 0.000834
-0.32%
$ -- $ 516
Apr 27, 7 AM $ 0.000836
-0.17%
$ -- $ 517
Apr 27, 6 AM $ 0.000836
-0.20%
$ -- $ 519
Apr 27, 5 AM $ 0.00084
-2.37%
$ -- $ 521
Apr 27, 4 AM $ 0.000861
-0.39%
$ -- $ 533
Apr 27, 3 AM $ 0.000865
+0.14%
$ -- $ 534
Apr 27, 2 AM $ 0.000863
+0.01%
$ -- $ 533
Apr 27, 1 AM $ 0.000859
+0.34%
$ -- $ 531
Apr 27, 12 AM $ 0.000853
-0.39%
$ -- $ 527
Apr 26, 11 PM $ 0.000853
+0.02%
$ -- $ 526
Apr 26, 10 PM $ 0.000851
+0.15%
$ -- $ 531
Apr 26, 9 PM $ 0.000851
-0.31%
$ -- $ 529
Apr 26, 8 PM $ 0.000855
+0.11%
$ -- $ 529
Apr 26, 7 PM $ 0.000853
+0.15%
$ -- $ 530
Apr 26, 6 PM $ 0.000851
+0.49%
$ -- $ 528
Apr 26, 5 PM $ 0.000846
-0.02%
$ -- $ 524
Apr 26, 4 PM $ 0.000847
+0.02%
$ -- $ 524
Apr 17, 8 PM $ 0.000826
+0.17%
$ -- $ 46
Apr 17, 7 PM $ 0.000824
+0.08%
$ -- $ 46