Everything Historical Data

EV Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.000824
+0.08%
$ -- $ 46
Apr 17, 6 PM $ 0.000823
-0.63%
$ -- $ 46
Apr 17, 5 PM $ 0.000826
-0.87%
$ -- $ 46
Apr 17, 4 PM $ 0.000834
+0.67%
$ -- $ 81
Apr 17, 3 PM $ 0.00083
-0.15%
$ -- $ 80
Apr 17, 2 PM $ 0.000829
+0.83%
$ -- $ 80
Apr 17, 1 PM $ 0.000816
+1.64%
$ -- $ 80
Apr 17, 12 PM $ 0.000801
+0.26%
$ -- $ 78
Apr 17, 11 AM $ 0.000799
+0.49%
$ -- $ 77
Apr 17, 10 AM $ 0.000796
-0.48%
$ -- $ 78
Apr 17, 9 AM $ 0.0008
+0.33%
$ -- $ 77
Apr 17, 8 AM $ 0.000797
+0.63%
$ -- $ 89
Apr 17, 7 AM $ 0.000793
+0.26%
$ -- $ 89
Apr 17, 6 AM $ 0.000789
+0.19%
$ -- $ 88
Apr 17, 5 AM $ 0.000788
-0.36%
$ -- $ 88
Apr 17, 4 AM $ 0.000791
+0.12%
$ -- $ 88
Apr 17, 3 AM $ 0.000791
-0.01%
$ -- $ 88
Apr 17, 2 AM $ 0.000791
-0.05%
$ -- $ 88
Apr 17, 1 AM $ 0.000792
-0.41%
$ -- $ 89
Apr 17, 12 AM $ 0.000797
+0.02%
$ -- $ 89
Apr 16, 11 PM $ 0.000798
+0.30%
$ -- $ 89
Apr 16, 10 PM $ 0.000795
+0.08%
$ -- $ 89
Apr 16, 9 PM $ 0.000795
-0.29%
$ -- $ 89
Apr 16, 8 PM $ 0.000797
-0.39%
$ -- $ 89
Apr 16, 7 PM $ 0.000797
+0.54%
$ -- $ 122
Apr 16, 6 PM $ 0.00079
+0.14%
$ -- $ 241
Apr 16, 5 PM $ 0.000787
+0.00%
$ -- $ 240
Apr 16, 4 PM $ 0.000788
-0.57%
$ -- $ 242
Apr 16, 3 PM $ 0.000789
+0.80%
$ -- $ 209
Apr 16, 2 PM $ 0.00078
-1.17%
$ -- $ 206
Apr 16, 1 PM $ 0.000793
+0.12%
$ -- $ 310
Apr 16, 12 PM $ 0.000793
+0.27%
$ -- $ 309
Apr 16, 11 AM $ 0.00079
+0.10%
$ -- $ 308
Apr 16, 10 AM $ 0.000791
-0.16%
$ -- $ 308
Apr 16, 9 AM $ 0.000794
+0.02%
$ -- $ 310
Apr 16, 8 AM $ 0.000794
-0.19%
$ -- $ 391
Apr 16, 7 AM $ 0.000797
-0.11%
$ -- $ 393
Apr 16, 6 AM $ 0.000798
-0.10%
$ -- $ 419
Apr 16, 5 AM $ 0.000799
+0.24%
$ -- $ 418
Apr 16, 4 AM $ 0.000799
-0.05%
$ -- $ 419
Apr 16, 3 AM $ 0.000799
+0.01%
$ -- $ 420
Apr 16, 2 AM $ 0.0008
+0.30%
$ -- $ 418
Apr 16, 1 AM $ 0.000797
-0.30%
$ -- $ 418
Apr 16, 12 AM $ 0.0008
+0.12%
$ -- $ 418
Apr 15, 11 PM $ 0.000797
-0.76%
$ -- $ 418
Apr 15, 10 PM $ 0.000802
+0.30%
$ -- $ 421
Apr 15, 9 PM $ 0.000797
-0.32%
$ -- $ 967
Apr 15, 8 PM $ 0.0008
-0.57%
$ -- $ 970
Apr 15, 7 PM $ 0.000806
+0.87%
$ -- $ 939
Apr 15, 6 PM $ 0.000801
+0.35%
$ -- $ 1,052