Everything Historical Data

EV
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000783
-0.03%
$ 70.04 million $ 96,743
Today, at 12 PM $ 0.000784
+0.05%
$ 70.05 million $ 143,431
Today, at 11 AM $ 0.000783
+0.79%
$ 70.01 million $ 288,609
Today, at 10 AM $ 0.000777
-0.05%
$ 69.46 million $ 301,908
Today, at 9 AM $ 0.000777
+0.01%
$ 69.5 million $ 303,266
Today, at 8 AM $ 0.000777
+0.08%
$ 69.49 million $ 303,892
Today, at 7 AM $ 0.000777
+0.12%
$ 69.43 million $ 290,794
Today, at 6 AM $ 0.000776
-3.00%
$ 69.35 million $ 290,206
Today, at 5 AM $ 0.0008
-0.93%
$ 71.49 million $ 39,690
Today, at 4 AM $ 0.000807
-0.61%
$ 72.16 million $ 39,813
Today, at 3 AM $ 0.000812
-0.50%
$ 72.6 million $ 17,667
Today, at 2 AM $ 0.000813
-0.83%
$ 72.72 million $ 14,350
Today, at 1 AM $ 0.000827
-0.30%
$ 73.93 million $ 12,922
Today, at 12 AM $ 0.000832
+0.58%
$ 74.35 million $ 12,927
Yesterday, at 11 PM $ 0.00083
-0.22%
$ 74.25 million $ 12,939
Yesterday, at 10 PM $ 0.000832
+0.09%
$ 74.42 million $ 12,957
Yesterday, at 9 PM $ 0.000832
-0.19%
$ 74.34 million $ 12,934
Yesterday, at 8 PM $ 0.000831
-0.94%
$ 74.31 million $ 12,358
Yesterday, at 7 PM $ 0.000839
-0.29%
$ 75.04 million $ 12,310
Yesterday, at 6 PM $ 0.000842
-0.15%
$ 75.26 million $ 12,933
Yesterday, at 5 PM $ 0.000841
-0.35%
$ 75.15 million $ 12,864
Yesterday, at 4 PM $ 0.000843
+0.38%
$ 75.34 million $ 12,290
Yesterday, at 3 PM $ 0.000836
+0.14%
$ 74.71 million $ 12,202
Yesterday, at 2 PM $ 0.000828
+0.33%
$ 74.07 million $ 12,070
Yesterday, at 1 PM $ 0.000824
-0.34%
$ 73.67 million $ 12,112
Yesterday, at 12 PM $ 0.000826
+0.25%
$ 73.88 million $ 24,730
Yesterday, at 11 AM $ 0.000825
-0.19%
$ 73.73 million $ 24,827
Yesterday, at 10 AM $ 0.000827
+0.23%
$ 73.93 million $ 24,928
Yesterday, at 9 AM $ 0.000826
-0.34%
$ 73.82 million $ 31,414
Yesterday, at 8 AM $ 0.00083
+0.06%
$ 74.19 million $ 31,466
Yesterday, at 7 AM $ 0.00083
+0.04%
$ 74.19 million $ 32,283
Yesterday, at 6 AM $ 0.000829
+0.01%
$ 74.13 million $ 32,394
Yesterday, at 5 AM $ 0.000864
+0.18%
$ 77.28 million $ 23,862
Yesterday, at 4 AM $ 0.000862
+0.44%
$ 77.03 million $ 23,791
Yesterday, at 3 AM $ 0.000861
-0.11%
$ 77 million $ 23,718
Yesterday, at 2 AM $ 0.000865
-0.13%
$ 77.36 million $ 24,794
Yesterday, at 1 AM $ 0.000865
-0.25%
$ 77.35 million $ 25,263
Yesterday, at 12 AM $ 0.000867
+0.45%
$ 77.53 million $ 25,246
May 13, 11 PM $ 0.000863
-0.10%
$ 77.18 million $ 28,438
May 13, 10 PM $ 0.000862
-0.20%
$ 77.09 million $ 28,359
May 13, 9 PM $ 0.000863
-0.62%
$ 77.17 million $ 29,127
May 13, 8 PM $ 0.000869
+0.51%
$ 77.65 million $ 30,369
May 13, 7 PM $ 0.000864
-0.24%
$ 77.24 million $ 32,332
May 13, 6 PM $ 0.000868
+0.27%
$ 77.6 million $ 33,871
May 13, 5 PM $ 0.000864
+0.48%
$ 77.26 million $ 33,716
May 13, 4 PM $ 0.00086
+0.15%
$ 76.91 million $ 37,039
May 13, 3 PM $ 0.000862
-0.37%
$ 77.05 million $ 37,213
May 13, 2 PM $ 0.000866
+0.16%
$ 77.42 million $ 44,107
May 13, 1 PM $ 0.00087
-0.33%
$ 77.8 million $ 46,488
May 13, 12 PM $ 0.000874
+0.63%
$ 78.12 million $ 35,509
Download