Everything Historical Data

EV
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.000783
+0.00%
$ 70.03 million $ 177,043
12:40 PM $ 0.000783
+0.00%
$ 70.03 million $ 177,043
12:39 PM $ 0.000783
+0.00%
$ 70.03 million $ 177,043
12:36 PM $ 0.000783
+0.00%
$ 70.03 million $ 193,376
12:35 PM $ 0.000783
+0.00%
$ 70.03 million $ 193,376
12:34 PM $ 0.000783
+0.00%
$ 70.02 million $ 193,376
12:31 PM $ 0.000783
+0.00%
$ 70.02 million $ 199,631
12:30 PM $ 0.000783
+0.00%
$ 70.02 million $ 199,631
12:29 PM $ 0.000783
+0.00%
$ 70.02 million $ 205,380
12:28 PM $ 0.000784
+0.00%
$ 70.02 million $ 205,380
12:27 PM $ 0.000784
+0.00%
$ 70.02 million $ 205,693
12:26 PM $ 0.000784
+0.00%
$ 70.02 million $ 206,281
12:25 PM $ 0.000784
+0.00%
$ 70.02 million $ 206,281
12:24 PM $ 0.000783
+0.00%
$ 70.05 million $ 206,281
12:21 PM $ 0.000783
+0.00%
$ 70.05 million $ 214,540
12:20 PM $ 0.000783
+0.00%
$ 70.05 million $ 214,540
12:19 PM $ 0.000783
+0.00%
$ 70.03 million $ 214,540
12:16 PM $ 0.000783
+0.00%
$ 70.03 million $ 240,805
12:15 PM $ 0.000783
+0.00%
$ 70.03 million $ 240,805
12:14 PM $ 0.000783
+0.00%
$ 70.02 million $ 240,805
12:11 PM $ 0.000783
+0.00%
$ 70.02 million $ 260,946
12:10 PM $ 0.000783
+0.00%
$ 70.02 million $ 260,946
12:09 PM $ 0.000783
+0.00%
$ 70.01 million $ 260,946
12:06 PM $ 0.000783
+0.00%
$ 70.01 million $ 281,518
12:05 PM $ 0.000783
+0.00%
$ 70.01 million $ 281,518
12:04 PM $ 0.000783
+0.00%
$ 70.02 million $ 280,697
12:01 PM $ 0.000783
+0.00%
$ 70.02 million $ 288,518
12:00 PM $ 0.000783
+0.00%
$ 70.02 million $ 288,518
11:59 AM $ 0.000783
+0.00%
$ 70.01 million $ 288,609
11:56 AM $ 0.000783
+0.00%
$ 70.01 million $ 303,742
11:55 AM $ 0.000783
+0.00%
$ 70.01 million $ 303,742
11:54 AM $ 0.000783
+0.00%
$ 70.01 million $ 303,742
11:53 AM $ 0.000783
+0.00%
$ 70.01 million $ 303,742
11:51 AM $ 0.000783
+0.00%
$ 70.01 million $ 303,791
11:50 AM $ 0.000783
+0.00%
$ 70.01 million $ 303,791
11:49 AM $ 0.000783
+0.00%
$ 70.01 million $ 303,791
11:46 AM $ 0.000783
+0.00%
$ 70.01 million $ 303,821
11:45 AM $ 0.000783
+0.00%
$ 70.01 million $ 303,821
11:44 AM $ 0.000783
+0.00%
$ 70.01 million $ 303,821
11:41 AM $ 0.000783
+0.00%
$ 70.01 million $ 303,851
11:40 AM $ 0.000783
+0.00%
$ 70.01 million $ 303,851
11:39 AM $ 0.000783
+0.00%
$ 70.01 million $ 303,851
11:36 AM $ 0.000783
+0.00%
$ 70.01 million $ 304,342
11:35 AM $ 0.000783
+0.00%
$ 70.01 million $ 304,342
11:34 AM $ 0.000783
+0.00%
$ 70.02 million $ 304,342
11:31 AM $ 0.000783
+0.00%
$ 70.02 million $ 304,372
11:30 AM $ 0.000783
+0.00%
$ 70.02 million $ 304,372
11:29 AM $ 0.000783
+0.00%
$ 70.02 million $ 304,372
11:26 AM $ 0.000783
+0.00%
$ 70.02 million $ 304,421
11:25 AM $ 0.000783
+0.00%
$ 70.02 million $ 304,421
Download