ace dog Historical Data

AOG
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.0₇41
+70.69%
$ -- $ 1,111
Aug 21, 2024 $ 0.0₇24
-67.97%
$ 2,133 $ 386
Aug 20, 2024 $ 0.0₇75
-4.94%
$ 6,659 $ 22,850
Aug 19, 2024 $ 0.0₇789
+258.59%
$ 7,005 $ 3,568
Aug 18, 2024 $ 0.0₇22
-87.73%
$ 1,954 $ 8,933
Aug 17, 2024 $ 0.0₇2
+5.82%
$ 1,776 $ 6,766
Aug 16, 2024 $ 0.0₇189
-40.28%
$ 1,678 $ 6
Aug 15, 2024 $ 0.0₇317
+37.55%
$ 2,811 $ 189
Aug 14, 2024 $ 0.0₇23
-32.18%
$ 2,043 $ 147
Aug 13, 2024 $ 0.0₇339
+9.45%
$ 3,013 $ 17
Aug 12, 2024 $ 0.0₇31
+1.34%
$ 2,753 $ 20
Aug 11, 2024 $ 0.0₇306
-18.38%
$ 2,716 $ 22
Aug 10, 2024 $ 0.0₇375
-1.21%
$ 3,328 $ 68
Aug 9, 2024 $ 0.0₇379
-7.12%
$ 3,369 $ 51
Aug 8, 2024 $ 0.0₇408
+24.05%
$ 3,627 $ 130
Aug 7, 2024 $ 0.0₇597
+42.21%
$ 5,304 $ 262
Aug 6, 2024 $ 0.0₇42
+45.68%
$ 3,730 $ 183
Jul 29, 2024 $ 0.0₇43
+0.00%
$ -- $ 182
Jul 28, 2024 $ 0.0₇54
+12.38%
$ 4,795 $ 192
Jul 27, 2024 $ 0.0₇48
-9.36%
$ 4,267 $ 194
Jul 26, 2024 $ 0.0₇53
+18.33%
$ 4,707 $ 2,607
Jul 25, 2024 $ 0.0₇447
-25.48%
$ 3,969 $ 3,981
Jul 24, 2024 $ 0.0₇565
+26.94%
$ 5,016 $ 558
Jul 23, 2024 $ 0.0₇445
-12.75%
$ 3,952 $ 1,277
Jul 22, 2024 $ 0.0₇5
-1.96%
$ 4,440 $ 1,650
Jul 21, 2024 $ 0.0₇656
+52.44%
$ 5,821 $ 5,340
Jul 20, 2024 $ 0.0₇43
+32.27%
$ 3,818 $ 1,576
Jul 19, 2024 $ 0.0₇325
-27.76%
$ 2,887 $ 500
Jul 18, 2024 $ 0.0₇45
-9.09%
$ 3,996 $ 196
Jul 17, 2024 $ 0.0₇308
-37.24%
$ 2,731 $ 337
Jul 16, 2024 $ 0.0₇49
+22.22%
$ 4,351 $ 347
Jul 15, 2024 $ 0.0₇401
-14.15%
$ 3,560 $ 236
Jul 14, 2024 $ 0.0₇467
-1.18%
$ 4,147 $ 397
Jul 13, 2024 $ 0.0₇59
+0.00%
$ 5,237 $ 14
Jul 12, 2024 $ 0.0₇59
+31.04%
$ 5,237 $ 135
Jul 11, 2024 $ 0.0₇6
+3.41%
$ 5,326 $ 139
Jul 10, 2024 $ 0.0₇46
+14.97%
$ 4,085 $ 1,029
Jul 9, 2024 $ 0.0₇4
+0.00%
$ 3,553 $ 647
Jul 8, 2024 $ 0.0₇38
-39.71%
$ 3,374 $ 1,548
Jul 7, 2024 $ 0.0₇63
+53.68%
$ 5,595 $ 449
Jul 6, 2024 $ 0.0₇41
-46.12%
$ 3,641 $ 1,251
Jul 5, 2024 $ 0.0₇761
+35.80%
$ 6,758 $ 4,962
Jul 4, 2024 $ 0.0₇56
+33.43%
$ 4,976 $ 458
Jul 3, 2024 $ 0.0₇42
-4.02%
$ 3,730 $ 314
Jul 2, 2024 $ 0.0₇438
-8.55%
$ 3,886 $ 13
Jul 1, 2024 $ 0.0₇479
+124.54%
$ 4,249 $ 393
Jun 30, 2024 $ 0.0₇213
+0.52%
$ 1,892 $ 62
Jun 29, 2024 $ 0.0₇212
-24.29%
$ 1,883 $ 19
Jun 28, 2024 $ 0.0₇28
-47.27%
$ 2,486 $ 345
Jun 27, 2024 $ 0.0₇314
+0.00%
$ 2,785 $ 5
Download