ace dog Historical Data

AOG
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0₇41
+86.36%
$ -- $ 27,916
Aug 12 $ 0.0₇2
-34.62%
$ 1,954 $ 7,145
Aug 5 $ 0.0₇375
+30.00%
$ 2,716 $ 694
Jul 29 $ 0.0₇43
+0.00%
$ -- $ 182
Jul 22 $ 0.0₇48
-5.78%
$ 4,795 $ 10,267
Jul 15 $ 0.0₇43
-7.92%
$ 5,821 $ 3,193
Jul 8 $ 0.0₇59
-6.41%
$ 4,147 $ 3,512
Jul 1 $ 0.0₇41
+92.40%
$ 5,595 $ 7,391
Jun 24 $ 0.0₇212
-33.75%
$ 1,892 $ 669
Jun 17 $ 0.0₇221
-38.80%
$ 2,842 $ 180
Jun 10 $ 0.0₇328
-37.15%
$ 3,214 $ 172
Jun 3 $ 0.0₇608
+55.86%
$ 4,628 $ 1,575
May 27 $ 0.0₇39
+44.32%
$ 3,464 $ 2,833
May 20 $ 0.0₇225
-20.95%
$ 2,400 $ 685
May 13 $ 0.0₇3
-61.54%
$ 2,531 $ 7,753
May 6 $ 0.0₇89
-19.09%
$ 10,123 $ 7,568
Apr 29 $ 0.0₆178
-68.04%
$ 9,768 $ 7,349
Download