ace dog Historical Data

AOG Page 2
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0₇27
+0.00%
$ -- $ 40
Jun 25, 2024 $ 0.0₇27
-8.29%
$ 2,398 $ 64
Jun 24, 2024 $ 0.0₇294
-7.97%
$ 2,615 $ 196
Jun 23, 2024 $ 0.0₇32
+28.00%
$ 2,842 $ 394
Jun 22, 2024 $ 0.0₇221
-33.86%
$ 1,967 $ 28
Jun 21, 2024 $ 0.0₇24
-29.39%
$ 2,131 $ 38
Jun 20, 2024 $ 0.0₇34
-0.03%
$ 3,018 $ 40
Jun 19, 2024 $ 0.0₇34
+49.45%
$ 3,019 $ 10
Jun 18, 2024 $ 0.0₇227
-37.21%
$ 2,020 $ 18
Jun 17, 2024 $ 0.0₇362
+0.11%
$ 3,217 $ 46
Jun 16, 2024 $ 0.0₇362
+10.47%
$ 3,214 $ 41
Jun 15, 2024 $ 0.0₇328
+26.00%
$ 2,909 $ 31
Jun 14, 2024 $ 0.0₇26
-35.03%
$ 2,309 $ 34
Jun 13, 2024 $ 0.0₇4
+6.24%
$ 3,554 $ 17
Jun 12, 2024 $ 0.0₇304
-23.90%
$ 2,703 $ 16
Jun 11, 2024 $ 0.0₇4
-4.76%
$ 3,552 $ 18
Jun 10, 2024 $ 0.0₇518
-0.67%
$ 4,597 $ 57
Jun 9, 2024 $ 0.0₇521
+13.92%
$ 4,628 $ 74
Jun 8, 2024 $ 0.0₇608
-0.33%
$ 5,399 $ 154
Jun 7, 2024 $ 0.0₇5
+21.95%
$ 4,440 $ 27
Jun 6, 2024 $ 0.0₇46
+17.89%
$ 4,085 $ 606
Jun 5, 2024 $ 0.0₇39
-26.34%
$ 3,465 $ 137
Jun 4, 2024 $ 0.0₇53
-15.92%
$ 4,704 $ 362
Jun 3, 2024 $ 0.0₇49
+25.61%
$ 4,351 $ 290
Jun 2, 2024 $ 0.0₇39
+7.64%
$ 3,464 $ 222
Jun 1, 2024 $ 0.0₇362
-28.94%
$ 3,218 $ 1,908
May 31, 2024 $ 0.0₇335
+18.82%
$ 2,977 $ 409
May 30, 2024 $ 0.0₇282
-12.04%
$ 2,505 $ 23
May 29, 2024 $ 0.0₇321
-2.20%
$ 2,848 $ 77
May 28, 2024 $ 0.0₇32
+41.97%
$ 2,842 $ 161
May 27, 2024 $ 0.0₇225
-16.61%
$ 2,002 $ 34
May 26, 2024 $ 0.0₇27
+19.97%
$ 2,400 $ 21
May 25, 2024 $ 0.0₇225
-9.88%
$ 2,001 $ 86
May 24, 2024 $ 0.0₇25
-23.78%
$ 2,220 $ 29
May 23, 2024 $ 0.0₇25
+0.00%
$ 2,221 $ 28
May 22, 2024 $ 0.0₇327
+24.67%
$ 2,908 $ 18
May 21, 2024 $ 0.0₇263
-6.84%
$ 2,333 $ 61
May 20, 2024 $ 0.0₇282
-1.05%
$ 2,504 $ 464
May 19, 2024 $ 0.0₇285
+1.21%
$ 2,531 $ 94
May 18, 2024 $ 0.0₇3
-6.25%
$ 2,664 $ 282
May 17, 2024 $ 0.0₇32
+6.67%
$ 2,842 $ 856
May 16, 2024 $ 0.0₇3
-65.91%
$ 2,664 $ 5,798
May 15, 2024 $ 0.0₇88
+91.30%
$ 7,814 $ 99
May 14, 2024 $ 0.0₇74
-2.63%
$ 6,571 $ 96
May 13, 2024 $ 0.0₇76
-2.56%
$ 6,749 $ 622
May 12, 2024 $ 0.0₆114
+28.09%
$ 10,123 $ 1,325
May 11, 2024 $ 0.0₇89
+34.85%
$ 7,903 $ 2,409
May 10, 2024 $ 0.0₇66
-54.48%
$ 5,861 $ 2,258
May 9, 2024 $ 0.0₆145
-1.36%
$ 12,876 $ 72
May 8, 2024 $ 0.0₆147
+9.70%
$ 13,054 $ 827