NOVATOKEN Historical Data

NVT Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.0₅769
+0.00%
$ 7,905 $ 434
May 5, 1 AM $ 0.0₅771
+0.00%
$ 7,925 $ 29
May 4, 4 PM $ 0.0₅764
-2.70%
$ 7,861 $ 535
May 4, 2 PM $ 0.0₅74
+0.00%
$ 7,610 $ 516
May 4, 1 PM $ 0.0₅744
+0.00%
$ 7,652 $ 507
May 4, 11 AM $ 0.0₅693
+55.00%
$ 7,126 $ 453
May 4, 10 AM $ 0.0₅441
-13.68%
$ 4,531 $ 336
May 4, 9 AM $ 0.0₅565
-10.62%
$ 5,807 $ 399
May 4, 8 AM $ 0.0₅632
-1.15%
$ 6,496 $ 434
May 4, 7 AM $ 0.0₅637
-11.10%
$ 6,550 $ 525
May 4, 6 AM $ 0.0₅71
+0.00%
$ 7,300 $ 372
May 4, 4 AM $ 0.0₅648
-11.75%
$ 6,661 $ 376
May 4, 3 AM $ 0.0₅975
+0.47%
$ 10,022 $ 470
May 4, 2 AM $ 0.0₅959
+21.27%
$ 9,861 $ 474
May 4, 1 AM $ 0.0₅791
+0.00%
$ 8,129 $ 372
May 4, 12 AM $ 0.0₅767
-4.35%
$ 7,892 $ 384
May 3, 7 PM $ 0.0₅712
+0.00%
$ 7,322 $ 347
May 3, 5 PM $ 0.0₅718
+2.04%
$ 7,385 $ 470
May 3, 4 PM $ 0.0₅704
+16.75%
$ 7,238 $ 335
May 3, 3 PM $ 0.0₅577
+0.00%
$ 5,935 $ 324
May 3, 2 PM $ 0.0₅547
+10.61%
$ 5,620 $ 301
May 3, 1 PM $ 0.0₅524
-7.83%
$ 5,386 $ 335
May 3, 12 PM $ 0.0₅597
+0.00%
$ 6,140 $ 330
May 3, 11 AM $ 0.0₅599
+0.00%
$ 6,158 $ 383
May 3, 10 AM $ 0.0₅58
+15.10%
$ 5,966 $ 374
May 3, 9 AM $ 0.0₅514
+22.21%
$ 5,282 $ 343
May 3, 8 AM $ 0.0₅4
+7.80%
$ 4,113 $ 239
May 3, 7 AM $ 0.0₅365
+1.01%
$ 3,755 $ 206
May 3, 6 AM $ 0.0₅33
+2.11%
$ 3,398 $ 174
May 3, 1 AM $ 0.0₅333
-1.32%
$ 3,427 $ 214
May 2, 8 PM $ 0.0₅336
+0.45%
$ 3,450 $ 215
May 2, 7 PM $ 0.0₅335
+4.05%
$ 3,440 $ 223
May 2, 6 PM $ 0.0₅358
+12.47%
$ 3,681 $ 192
May 2, 5 PM $ 0.0₅318
+2.86%
$ 3,272 $ 153
May 2, 4 PM $ 0.0₅307
+10.85%
$ 3,157 $ 127
May 2, 3 PM $ 0.0₅273
+4.89%
$ 2,803 $ 98
May 2, 2 PM $ 0.0₅245
+0.00%
$ 2,521 $ 89
May 2, 1 PM $ 0.0₅238
+0.00%
$ 2,444 $ 87
May 2, 12 PM $ 0.0₅238
+0.00%
$ 2,452 $ 51
May 2, 10 AM $ 0.0₅192
+0.00%
$ 1,971 $ 46
May 2, 9 AM $ 0.0₅192
+1.71%
$ 1,971 $ 42
May 2, 6 AM $ 0.0₅194
+1.65%
$ 1,991 $ 88
May 2, 3 AM $ 0.0₅223
+0.00%
$ 2,295 $ 58
May 2, 12 AM $ 0.0₅219
+0.00%
$ 2,252 $ 52
May 1, 4 PM $ 0.0₅208
+0.00%
$ 2,139 $ 48
May 1, 2 PM $ 0.0₅207
+0.00%
$ 2,132 $ 108
May 1, 11 AM $ 0.0₅207
+0.00%
$ 2,126 $ 146
May 1, 10 AM $ 0.0₅206
+0.00%
$ 2,119 $ 148
May 1, 9 AM $ 0.0₅205
+0.00%
$ 2,107 $ 214
May 1, 7 AM $ 0.0₅252
+24.01%
$ 2,594 $ 154