NOVATOKEN Historical Data

NVT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.00785
-1.56%
$ 7.98 million $ 2,623
Jan 10, 2024 $ 0.00797
-33.52%
$ 8.11 million $ 8,056
Jan 9, 2024 $ 0.012
+115.03%
$ 12.2 million $ 3,997
Jan 8, 2024 $ 0.0124
-14.31%
$ 12.62 million $ 3,410
Jan 7, 2024 $ 0.0145
-51.77%
$ 14.72 million $ 18,667
Jan 6, 2024 $ 0.059
-15.72%
$ 60.03 million $ 20,366
Jan 5, 2024 $ 0.00737
+24.91%
$ 7.5 million $ 18,418
Jan 4, 2024 $ 0.0059
-26.23%
$ 6 million $ 22,178
Jan 3, 2024 $ 0.008
+45.44%
$ 8.14 million $ 3,803
Jan 2, 2024 $ 0.00597
-25.37%
$ 6.07 million $ 32,420
May 31, 2023 $ 0.0005
-0.13%
$ 506,372 $ 47
May 30, 2023 $ 0.000501
+49,850.85%
$ 506,505 $ 47
May 29, 2023 $ 0.0₅1
-0.17%
$ 1,012 $ 8
May 20, 2023 $ 0.00638
+0.00%
$ -- $ 18,058
May 19, 2023 $ 0.00638
+0.00%
$ 6.46 million $ 18,046
May 18, 2023 $ 0.00638
+0.18%
$ 6.46 million $ 18,050
May 17, 2023 $ 0.00637
-0.06%
$ 6.44 million $ 18,009
May 16, 2023 $ 0.00637
-0.53%
$ 6.45 million $ 18,027
May 15, 2023 $ 0.0064
-2.90%
$ 6.48 million $ 18,111
May 14, 2023 $ 0.00659
+0.05%
$ 6.67 million $ 18,646
May 13, 2023 $ 0.0066
+2.93%
$ 6.67 million $ 18,655
May 12, 2023 $ 0.00641
-0.08%
$ 6.49 million $ 18,134
May 11, 2023 $ 0.00641
+0.33%
$ 6.49 million $ 18,136
May 10, 2023 $ 0.00638
+0.05%
$ 6.46 million $ 18,055
May 9, 2023 $ 0.00638
+0.09%
$ 6.45 million $ 18,040
May 8, 2023 $ 0.00637
-0.84%
$ 6.45 million $ 18,026
May 7, 2023 $ 0.00643
+0.78%
$ 6.51 million $ 18,187
May 6, 2023 $ 0.00639
+0.18%
$ 6.46 million $ 18,061
May 5, 2023 $ 0.00638
-0.03%
$ 6.45 million $ 18,031
May 4, 2023 $ 0.00638
-0.24%
$ 6.46 million $ 18,056
May 3, 2023 $ 0.0064
+0.17%
$ 6.48 million $ 18,112
May 2, 2023 $ 0.0064
+0.49%
$ 6.47 million $ 18,094
May 1, 2023 $ 0.00637
-0.78%
$ 6.44 million $ 18,008
Apr 30, 2023 $ 0.0064
-0.29%
$ 6.48 million $ 18,106
Apr 29, 2023 $ 0.00642
+0.33%
$ 6.5 million $ 18,156
Apr 28, 2023 $ 0.00639
+0.24%
$ 6.46 million $ 18,062
Apr 27, 2023 $ 0.00637
+0.00%
$ 6.44 million $ 18,010
Apr 26, 2023 $ 0.00637
-0.05%
$ 6.45 million $ 18,017
Apr 25, 2023 $ 0.00638
-0.19%
$ 6.45 million $ 18,034
Apr 24, 2023 $ 0.00639
-1.30%
$ 6.46 million $ 18,067
Apr 23, 2023 $ 0.00647
+1.20%
$ 6.55 million $ 18,298
Apr 22, 2023 $ 0.00638
+0.06%
$ 6.45 million $ 18,033
Apr 21, 2023 $ 0.00637
-0.68%
$ 6.45 million $ 18,014
Apr 20, 2023 $ 0.00641
-0.85%
$ 6.48 million $ 18,118
Apr 19, 2023 $ 0.00647
+1.48%
$ 6.55 million $ 18,304
Apr 18, 2023 $ 0.00638
-0.87%
$ 6.45 million $ 18,039
Apr 17, 2023 $ 0.00644
+0.30%
$ 6.52 million $ 18,208
Apr 16, 2023 $ 0.00642
+0.31%
$ 6.49 million $ 18,145
Apr 15, 2023 $ 0.0064
+0.32%
$ 6.48 million $ 18,100
Apr 14, 2023 $ 0.00638
+0.19%
$ 6.46 million $ 18,046