NOVATOKEN Historical Data

NVT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.00637
+0.18%
$ 6.45 million $ 18,026
Apr 12, 2023 $ 0.00634
-0.51%
$ 6.41 million $ 17,929
Apr 11, 2023 $ 0.00637
-0.03%
$ 6.45 million $ 18,022
Apr 10, 2023 $ 0.00638
-0.74%
$ 6.45 million $ 18,039
Apr 9, 2023 $ 0.00643
+0.81%
$ 6.5 million $ 18,174
Apr 8, 2023 $ 0.00638
-0.25%
$ 6.45 million $ 18,036
Apr 7, 2023 $ 0.00639
+0.24%
$ 6.47 million $ 18,069
Apr 6, 2023 $ 0.00638
+0.19%
$ 6.46 million $ 18,045
Apr 5, 2023 $ 0.00637
-0.02%
$ 6.45 million $ 18,017
Apr 4, 2023 $ 0.00637
+0.07%
$ 6.45 million $ 18,029
Download