HANA Futures ?

HANA
Close Price ?
$ 0.03623 +0.75%
Trading Volume ?
$ 86,280
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 54,736 -1.06%
BTC Dominance ?
59.7% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 HANA / USDT MEXC Global $ 0.0362
0.040%
$ 54,766.50 $ 86,385.07 $ 0.0362 Trade

Top Futures Exchanges for HANA

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 54,766 $ 86,385 663 571 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0367 $ 0.0361 $ 0.0357
0.0100%
$ 86,341 $ 55,141
May 13, 2026 $ 0.0375 $ 0.0371 $ 0.0366
0.0100%
$ 88,126 $ 54,913
May 12, 2026 $ 0.0377 $ 0.0375 $ 0.0375
0.0100%
$ 110,526 $ 58,672
May 11, 2026 $ 0.0384 $ 0.0378 $ 0.0377
0.040%
$ 112,122 $ 58,772
May 10, 2026 $ 0.0367 $ 0.0372 $ 0.0385
0.010%
$ 113,025 $ 54,926
May 9, 2026 $ 0.038 $ 0.0376 $ 0.0367
0.015%
$ 116,867 $ 55,021
May 8, 2026 $ 0.0365 $ 0.0374 $ 0.038
0.069%
$ 141,019 $ 53,750
May 7, 2026 $ 0.0374 $ 0.0373 $ 0.0365
0.016%
$ 114,600 $ 50,058
May 6, 2026 $ 0.037 $ 0.0374 $ 0.0373
0.017%
$ 113,940 $ 51,785
May 5, 2026 $ 0.0353 $ 0.0363 $ 0.037
0.0100%
$ 124,648 $ 53,689
May 4, 2026 $ 0.0357 $ 0.0357 $ 0.0353
0.12%
$ 114,479 $ 49,991
May 3, 2026 $ 0.0365 $ 0.0364 $ 0.0357
0.0100%
$ 116,378 $ 48,847
May 2, 2026 $ 0.0375 $ 0.0372 $ 0.0365
0.075%
$ 115,907 $ 48,862
May 1, 2026 $ 0.0385 $ 0.038 $ 0.0375
0.029%
$ 110,372 $ 49,942
Apr 30, 2026 $ 0.0396 $ 0.0387 $ 0.0385
0.044%
$ 114,663 $ 56,296
Apr 29, 2026 $ 0.0403 $ 0.0399 $ 0.0396
0.049%
$ 112,167 $ 53,079
Apr 28, 2026 $ 0.0419 $ 0.0405 $ 0.0403
0.0100%
$ 113,926 $ 52,476
Apr 27, 2026 $ 0.0403 $ 0.041 $ 0.0419
0.046%
$ 136,935 $ 59,054
Apr 26, 2026 $ 0.0391 $ 0.04 $ 0.0403
0.0100%
$ 124,778 $ 65,145
Apr 25, 2026 $ 0.0386 $ 0.0388 $ 0.0391
0.0100%
$ 112,009 $ 51,758