BitmapPunks Historical Data

BMP Page 2
Date Close Price change Market cap Trading volume
5:49 PM $ 0.409
+0.00%
$ 857,868 $ 7,204
5:47 PM $ 0.408
-0.18%
$ 857,868 $ 7,211
5:46 PM $ 0.409
+0.00%
$ 857,868 $ 7,213
5:45 PM $ 0.41
+0.01%
$ 857,868 $ 7,212
5:44 PM $ 0.409
+0.02%
$ 859,898 $ 7,212
5:43 PM $ 0.41
+0.00%
$ 859,898 $ 7,232
5:41 PM $ 0.409
+0.00%
$ 859,898 $ 7,234
5:40 PM $ 0.409
+0.00%
$ 859,898 $ 7,236
5:39 PM $ 0.409
+0.00%
$ 858,995 $ 7,230
5:38 PM $ 0.409
+0.17%
$ 858,995 $ 7,228
5:35 PM $ 0.409
+0.00%
$ 858,995 $ 7,232
5:34 PM $ 0.409
+0.00%
$ 859,037 $ 7,232
5:33 PM $ 0.409
+0.07%
$ 859,037 $ 7,229
5:31 PM $ 0.409
+0.06%
$ 859,037 $ 7,231
5:30 PM $ 0.408
+0.00%
$ 859,037 $ 7,233
5:29 PM $ 0.409
+0.02%
$ 858,780 $ 7,229
5:28 PM $ 0.409
+0.03%
$ 858,780 $ 7,229
5:25 PM $ 0.409
+0.00%
$ 858,780 $ 7,230
5:24 PM $ 0.409
-0.01%
$ 858,373 $ 7,238
5:22 PM $ 0.409
+0.00%
$ 858,373 $ 7,239
5:21 PM $ 0.409
+0.09%
$ 858,373 $ 7,260
5:20 PM $ 0.409
+0.00%
$ 858,373 $ 7,260
5:19 PM $ 0.409
+0.00%
$ 858,036 $ 7,259
5:18 PM $ 0.408
+0.00%
$ 858,036 $ 7,259
5:13 PM $ 0.408
+0.00%
$ 857,625 $ 7,272
5:12 PM $ 0.409
+0.00%
$ 857,625 $ 7,296
5:10 PM $ 0.408
+0.00%
$ 857,625 $ 7,318
5:09 PM $ 0.408
+0.00%
$ 857,633 $ 7,320
5:08 PM $ 0.408
+0.00%
$ 857,633 $ 7,343
5:07 PM $ 0.408
+0.00%
$ 857,633 $ 7,343
5:04 PM $ 0.408
-0.04%
$ 857,026 $ 7,353
5:02 PM $ 0.408
-0.03%
$ 857,026 $ 7,381
5:00 PM $ 0.408
+0.00%
$ 857,026 $ 7,398
4:57 PM $ 0.408
+0.01%
$ 857,304 $ 7,395
4:56 PM $ 0.408
+0.00%
$ 857,304 $ 7,442
4:55 PM $ 0.408
-0.03%
$ 857,304 $ 7,442
4:53 PM $ 0.408
+0.00%
$ 857,029 $ 7,451
4:48 PM $ 0.408
-0.11%
$ 857,019 $ 7,471
4:46 PM $ 0.409
+0.00%
$ 857,019 $ 7,471
4:45 PM $ 0.409
+0.06%
$ 857,019 $ 7,472
4:44 PM $ 0.408
+0.00%
$ 856,386 $ 7,472
4:41 PM $ 0.408
+0.00%
$ 856,386 $ 7,479
4:40 PM $ 0.408
+0.00%
$ 856,386 $ 7,536
4:36 PM $ 0.408
+0.00%
$ 856,894 $ 7,544
4:33 PM $ 0.408
-0.05%
$ 856,840 $ 7,551
4:32 PM $ 0.408
+0.00%
$ 856,840 $ 7,567
4:31 PM $ 0.409
+0.00%
$ 856,840 $ 7,567
4:27 PM $ 0.409
-0.03%
$ 858,314 $ 7,579
4:26 PM $ 0.409
-0.08%
$ 858,314 $ 7,627
4:21 PM $ 0.41
-0.05%
$ 860,630 $ 7,667