Fartcoin Futures ?

FARTCOIN
Close Price ?
$ 0.2126 -0.34%
Trading Volume ?
$ 20.63M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 15.02M +33.54%
BTC Dominance ?
59.7% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 FARTCOIN / USDT MEXC Global $ 0.213
0.040%
$ 14.83 million $ 20.24 million $ 0.213 Trade
2 FARTCOIN / USDC MEXC Global $ 0.213
0.040%
$ 196,880.64 $ 193,226.61 $ 0.212 Trade

Top Futures Exchanges for Fartcoin

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 15.03 million $ 20.43 million 663 571 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.218 $ 0.217 $ 0.218
0.0078%
$ 18.68 million $ 16.1 million
May 13, 2026 $ 0.233 $ 0.228 $ 0.217
0.0100%
$ 23 million $ 16.66 million
May 12, 2026 $ 0.257 $ 0.242 $ 0.233
0.0100%
$ 37.94 million $ 14.93 million
May 11, 2026 $ 0.265 $ 0.257 $ 0.257
0.0100%
$ 40.16 million $ 13.55 million
May 10, 2026 $ 0.254 $ 0.256 $ 0.265
0.0100%
$ 41.14 million $ 11.94 million
May 9, 2026 $ 0.254 $ 0.253 $ 0.254
0.0100%
$ 31.29 million $ 11.37 million
May 8, 2026 $ 0.245 $ 0.248 $ 0.254
0.0100%
$ 26.51 million $ 11.65 million
May 7, 2026 $ 0.252 $ 0.249 $ 0.245
0.0100%
$ 31.95 million $ 9.74 million
May 6, 2026 $ 0.225 $ 0.24 $ 0.252
0.0100%
$ 51.18 million $ 10.64 million
May 5, 2026 $ 0.204 $ 0.218 $ 0.225
0.027%
$ 45.23 million $ 11.76 million
May 4, 2026 $ 0.203 $ 0.21 $ 0.204
0.066%
$ 30.05 million $ 11.26 million
May 3, 2026 $ 0.208 $ 0.204 $ 0.203
0.0100%
$ 16.03 million $ 13.56 million
May 2, 2026 $ 0.206 $ 0.206 $ 0.207
0.0100%
$ 17.16 million $ 9.36 million
May 1, 2026 $ 0.198 $ 0.204 $ 0.205
0.0100%
$ 21.96 million $ 12.04 million
Apr 30, 2026 $ 0.198 $ 0.199 $ 0.198
0.0100%
$ 24.23 million $ 11.44 million
Apr 29, 2026 $ 0.205 $ 0.203 $ 0.198
0.0100%
$ 38.21 million $ 13.76 million
Apr 28, 2026 $ 0.201 $ 0.201 $ 0.205
0.0100%
$ 20.84 million $ 11.24 million
Apr 27, 2026 $ 0.208 $ 0.202 $ 0.201
0.0100%
$ 24.32 million $ 13.42 million
Apr 26, 2026 $ 0.198 $ 0.201 $ 0.208
0.0100%
$ 18.19 million $ 13.03 million
Apr 25, 2026 $ 0.199 $ 0.199 $ 0.198
0.0100%
$ 14.69 million $ 10.58 million