Dream Historical Data

DREAM
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0₆398
-2.98%
$ -- $ 0
Sep 24, 2025 $ 0.0₆411
-0.16%
$ 41,017 $ 0
Sep 23, 2025 $ 0.0₆412
-0.65%
$ 41,122 $ 9
Sep 22, 2025 $ 0.0₆414
-6.92%
$ 41,525 $ 174
Sep 21, 2025 $ 0.0₆446
-0.46%
$ 44,519 $ 12
Sep 20, 2025 $ 0.0₆449
+0.66%
$ 44,829 $ 12
Sep 19, 2025 $ 0.0₆447
-4.93%
$ 44,586 $ 431
Sep 18, 2025 $ 0.0₆471
+0.29%
$ 46,947 $ 21
Sep 17, 2025 $ 0.0₆467
+1.42%
$ 47,017 $ 26
Sep 16, 2025 $ 0.0₆461
-0.26%
$ 46,094 $ 6
Sep 15, 2025 $ 0.0₆462
-2.00%
$ 46,196 $ 9
Sep 14, 2025 $ 0.0₆473
-0.98%
$ 47,142 $ 32
Sep 13, 2025 $ 0.0₆478
-1.02%
$ 47,768 $ 21
Sep 12, 2025 $ 0.0₆482
+5.21%
$ 48,176 $ 20
Sep 11, 2025 $ 0.0₆458
+2.51%
$ 45,781 $ 3
Sep 10, 2025 $ 0.0₆446
+0.89%
$ 44,634 $ 4
Sep 9, 2025 $ 0.0₆442
+0.08%
$ 44,241 $ 4
Sep 8, 2025 $ 0.0₆442
+0.08%
$ 44,211 $ 20
Sep 7, 2025 $ 0.0₆443
+1.03%
$ 44,344 $ 4
Sep 6, 2025 $ 0.0₆439
-0.55%
$ 43,945 $ 10
Sep 5, 2025 $ 0.0₆442
-0.07%
$ 44,219 $ 7
Sep 4, 2025 $ 0.0₆444
-2.81%
$ 44,417 $ 7
Sep 3, 2025 $ 0.0₆458
+2.47%
$ 45,734 $ 130
Sep 2, 2025 $ 0.0₆447
+0.41%
$ 44,685 $ 8
Sep 1, 2025 $ 0.0₆444
-2.23%
$ 44,405 $ 21
Aug 31, 2025 $ 0.0₆461
+2.19%
$ 45,471 $ 8
Aug 30, 2025 $ 0.0₆45
-0.64%
$ 45,118 $ 64
Aug 29, 2025 $ 0.0₆453
-3.27%
$ 45,286 $ 35
Aug 28, 2025 $ 0.0₆467
-0.34%
$ 46,745 $ 71
Aug 27, 2025 $ 0.0₆471
-1.71%
$ 46,947 $ 46
Aug 26, 2025 $ 0.0₆478
+4.62%
$ 47,865 $ 9
Aug 25, 2025 $ 0.0₆46
-7.77%
$ 45,647 $ 40
Aug 24, 2025 $ 0.0₆495
-0.41%
$ 49,883 $ 731
Aug 23, 2025 $ 0.0₆495
-4.65%
$ 49,708 $ 764
Aug 22, 2025 $ 0.0₆517
+13.58%
$ 52,002 $ 78
Aug 21, 2025 $ 0.0₆458
-1.88%
$ 45,544 $ 20
Aug 20, 2025 $ 0.0₆47
+6.70%
$ 46,787 $ 58
Aug 19, 2025 $ 0.0₆445
-5.23%
$ 44,217 $ 280
Aug 18, 2025 $ 0.0₆47
-3.51%
$ 47,042 $ 11
Aug 17, 2025 $ 0.0₆488
+1.32%
$ 48,813 $ 27
Aug 16, 2025 $ 0.0₆481
-0.16%
$ 48,106 $ 1,062
Aug 15, 2025 $ 0.0₆481
-3.58%
$ 48,079 $ 162
Aug 14, 2025 $ 0.0₆495
-5.36%
$ 50,058 $ 99
Aug 13, 2025 $ 0.0₆524
+3.73%
$ 52,368 $ 28
Aug 12, 2025 $ 0.0₆507
+8.88%
$ 50,689 $ 25
Aug 11, 2025 $ 0.0₆466
-0.60%
$ 46,558 $ 41
Aug 10, 2025 $ 0.0₆468
+0.22%
$ 46,839 $ 36
Aug 9, 2025 $ 0.0₆461
+4.13%
$ -- $ 129
Aug 8, 2025 $ 0.0₆444
+1.64%
$ 44,418 $ 197
Aug 7, 2025 $ 0.0₆436
+6.20%
$ 43,567 $ 21
Download