TridentDAO Historical Data

PSI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.00958
+3.59%
$ 158,881 $ 1,373
Apr 17, 2026 $ 0.00925
-7.31%
$ 153,381 $ 3,472
Apr 16, 2026 $ 0.00998
-0.05%
$ 165,475 $ 10,088
Apr 15, 2026 $ 0.00998
+0.53%
$ 165,558 $ 9,814
Apr 14, 2026 $ 0.00993
+6.40%
$ 164,687 $ 10,420
Apr 13, 2026 $ 0.00933
+1.44%
$ 154,779 $ 10,386
Apr 12, 2026 $ 0.00924
-4.37%
$ 149,930 $ 9,525
Apr 11, 2026 $ 0.00966
+3.39%
$ 160,246 $ 9,589
Apr 10, 2026 $ 0.00935
-2.58%
$ 154,993 $ 10,120
Apr 9, 2026 $ 0.00959
-3.94%
$ 159,096 $ 9,337
Apr 8, 2026 $ 0.009
-4.89%
$ 149,202 $ 11,357
Apr 7, 2026 $ 0.00946
-3.69%
$ 156,871 $ 10,376
Apr 6, 2026 $ 0.00982
+8.10%
$ 162,876 $ 10,020
Apr 5, 2026 $ 0.00909
-5.46%
$ 150,675 $ 9,831
Apr 4, 2026 $ 0.00961
-2.14%
$ 159,385 $ 9,528
Apr 3, 2026 $ 0.00982
-0.23%
$ 162,864 $ 10,355
Apr 2, 2026 $ 0.00984
+0.20%
$ 163,241 $ 10,218
Apr 1, 2026 $ 0.00982
+0.19%
$ 162,914 $ 10,013
Mar 31, 2026 $ 0.0098
+0.04%
$ 162,597 $ 10,219
Mar 30, 2026 $ 0.0098
-0.12%
$ 162,536 $ 9,905
Mar 29, 2026 $ 0.00983
-1.46%
$ 163,058 $ 11,257
Mar 28, 2026 $ 0.00998
+7.05%
$ 165,471 $ 10,944
Mar 27, 2026 $ 0.0093
-6.22%
$ 154,239 $ 14,166
Mar 26, 2026 $ 0.00992
+8.17%
$ 164,473 $ 11,638
Mar 25, 2026 $ 0.00866
-1.75%
$ 143,609 $ 11,939
Mar 24, 2026 $ 0.00881
+4.53%
$ 146,162 $ 10,515
Mar 23, 2026 $ 0.00843
+20.36%
$ 139,821 $ 15,207
Mar 22, 2026 $ 0.007
+46.23%
$ 116,168 $ 12,230
Mar 21, 2026 $ 0.00479
+19.14%
$ 79,443 $ 10,231
Mar 20, 2026 $ 0.00402
+3.15%
$ 66,679 $ 11,706
Mar 19, 2026 $ 0.004
+7.82%
$ 66,339 $ 11,581
Mar 18, 2026 $ 0.00372
-63.02%
$ 61,760 $ 19,645
Mar 17, 2026 $ 0.0101
+1.13%
$ 167,007 $ 10,207
Mar 16, 2026 $ 0.00996
+1.68%
$ 165,143 $ 10,767
Mar 15, 2026 $ 0.00979
-2.43%
$ 162,417 $ 13,787
Mar 14, 2026 $ 0.01
+17.82%
$ 166,127 $ 11,192
Mar 13, 2026 $ 0.00852
+26.31%
$ 141,288 $ 11,855
Mar 12, 2026 $ 0.00674
+15.65%
$ 111,856 $ 11,612
Mar 11, 2026 $ 0.00583
+5.35%
$ 96,718 $ 9,866
Mar 10, 2026 $ 0.00554
+7.24%
$ 91,802 $ 10,298
Mar 9, 2026 $ 0.00516
+3.43%
$ 85,604 $ 9,811
Mar 8, 2026 $ 0.00499
-5.39%
$ 82,768 $ 9,413
Mar 7, 2026 $ 0.00527
+4.64%
$ 87,485 $ 9,365
Mar 6, 2026 $ 0.00504
-3.25%
$ 83,607 $ 9,064
Mar 5, 2026 $ 0.00521
+0.51%
$ 86,417 $ 8,886
Mar 4, 2026 $ 0.00518
-1.04%
$ 85,981 $ 9,297
Mar 3, 2026 $ 0.00524
+17.11%
$ 86,883 $ 10,740
Mar 2, 2026 $ 0.00447
+1.34%
$ 74,187 $ 11,245
Mar 1, 2026 $ 0.00441
-12.11%
$ 73,209 $ 9,567
Feb 28, 2026 $ 0.00502
+1.05%
$ 83,295 $ 9,824