TridentDAO Historical Data

PSI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.00497
+6.59%
$ 82,428 $ 10,112
Feb 26, 2026 $ 0.00495
+2.41%
$ 82,100 $ 9,312
Feb 25, 2026 $ 0.00482
+1.52%
$ 80,007 $ 9,526
Feb 24, 2026 $ 0.00475
+3.87%
$ 78,809 $ 8,763
Feb 23, 2026 $ 0.00457
+1.44%
$ 75,872 $ 9,812
Feb 22, 2026 $ 0.00451
+6.12%
$ 74,797 $ 9,614
Feb 21, 2026 $ 0.00425
+2.96%
$ 70,485 $ 9,936
Feb 20, 2026 $ 0.00396
-3.30%
$ 65,757 $ 9,218
Feb 19, 2026 $ 0.0041
-8.49%
$ 70,127 $ 8,953
Feb 18, 2026 $ 0.00448
+23.60%
$ 74,302 $ 10,423
Feb 17, 2026 $ 0.00435
+34.80%
$ 72,082 $ 10,822
Feb 16, 2026 $ 0.00345
-5.10%
$ 57,164 $ 9,093
Feb 15, 2026 $ 0.00363
-5.20%
$ 60,238 $ 8,480
Feb 14, 2026 $ 0.00383
+12.34%
$ 63,545 $ 9,081
Feb 13, 2026 $ 0.00341
+0.68%
$ 56,564 $ 8,933
Feb 12, 2026 $ 0.00339
-7.38%
$ 56,183 $ 9,326
Feb 11, 2026 $ 0.00366
+5.14%
$ 60,901 $ 10,386
Feb 10, 2026 $ 0.00348
+0.68%
$ 57,695 $ 9,496
Feb 9, 2026 $ 0.00346
+3.83%
$ 57,423 $ 9,010
Feb 8, 2026 $ 0.00333
-4.41%
$ 55,194 $ 9,421
Feb 7, 2026 $ 0.00348
+6.05%
$ 57,859 $ 19,844
Feb 6, 2026 $ 0.00328
+4.88%
$ 54,446 $ 19,063
Feb 5, 2026 $ 0.00313
+8.35%
$ 51,910 $ 13,961
Feb 4, 2026 $ 0.00289
-15.20%
$ 47,908 $ 12,670
Feb 3, 2026 $ 0.00341
-6.15%
$ 56,496 $ 13,117
Feb 2, 2026 $ 0.00361
+4.22%
$ 59,954 $ 13,533
Feb 1, 2026 $ 0.00347
+10.74%
$ 57,524 $ 12,017
Jan 31, 2026 $ 0.00313
-9.88%
$ 51,944 $ 11,555
Jan 30, 2026 $ 0.00348
-2.25%
$ 57,635 $ 11,083
Jan 29, 2026 $ 0.00356
+0.49%
$ 58,964 $ 13,106
Jan 28, 2026 $ 0.00354
+8.68%
$ 58,677 $ 12,733
Jan 27, 2026 $ 0.00326
-0.36%
$ 53,988 $ 11,444
Jan 26, 2026 $ 0.00327
-1.68%
$ 54,186 $ 12,185
Jan 25, 2026 $ 0.00332
-7.04%
$ 55,110 $ 12,350
Jan 24, 2026 $ 0.00357
-0.20%
$ 59,286 $ 12,463
Jan 23, 2026 $ 0.00358
+2.23%
$ 59,403 $ 12,396
Jan 22, 2026 $ 0.0035
-4.27%
$ 58,105 $ 12,286
Jan 21, 2026 $ 0.00367
+1.81%
$ 60,823 $ 13,017
Jan 20, 2026 $ 0.00361
+15.49%
$ 59,861 $ 13,310
Jan 19, 2026 $ 0.00313
-8.91%
$ 51,832 $ 12,751
Jan 18, 2026 $ 0.00343
-4.39%
$ 56,901 $ 12,424
Jan 17, 2026 $ 0.00359
+5.20%
$ 59,516 $ 13,120
Jan 16, 2026 $ 0.00341
+16.75%
$ 56,456 $ 13,457
Jan 15, 2026 $ 0.00292
-2.44%
$ 48,454 $ 12,146
Jan 14, 2026 $ 0.00299
+0.76%
$ 49,668 $ 11,941
Jan 13, 2026 $ 0.00297
-2.37%
$ 49,292 $ 12,313
Jan 12, 2026 $ 0.00304
+2.97%
$ 50,487 $ 12,299
Jan 11, 2026 $ 0.00296
-3.23%
$ 49,134 $ 12,432
Jan 10, 2026 $ 0.00307
+10.02%
$ 50,879 $ 12,505
Jan 9, 2026 $ 0.00279
-8.40%
$ 46,330 $ 12,667