Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00111
-1.38%
$ 205,141 $ 88,159
Mar 25, 2026 $ 0.00113
+0.52%
$ 208,007 $ 90,706
Mar 24, 2026 $ 0.00113
-11.42%
$ 208,910 $ 85,353
Mar 23, 2026 $ 0.0013
+14.95%
$ 240,190 $ 98,027
Mar 22, 2026 $ 0.00113
+10.63%
$ 208,952 $ 28,015
Mar 21, 2026 $ 0.00103
-1.45%
$ 188,878 $ 80,513
Mar 20, 2026 $ 0.00104
-3.55%
$ 192,113 $ 109,032
Mar 19, 2026 $ 0.00108
+2.18%
$ 199,370 $ 195,336
Mar 18, 2026 $ 0.00106
-14.21%
$ 195,229 $ 254,074
Mar 17, 2026 $ 0.00123
-0.64%
$ 227,562 $ 203,695
Mar 16, 2026 $ 0.00124
+8.94%
$ 228,299 $ 196,156
Mar 15, 2026 $ 0.00114
-2.22%
$ 209,850 $ 252,542
Mar 14, 2026 $ 0.00117
-0.46%
$ 215,317 $ 252,018
Mar 13, 2026 $ 0.00117
-1.31%
$ 216,304 $ 262,069
Mar 12, 2026 $ 0.00119
+3.68%
$ 219,176 $ 253,912
Mar 11, 2026 $ 0.00114
-0.70%
$ 210,286 $ 252,597
Mar 10, 2026 $ 0.00115
+0.77%
$ 211,768 $ 254,908
Mar 9, 2026 $ 0.00114
+2.02%
$ 210,728 $ 255,350
Mar 8, 2026 $ 0.00112
-0.12%
$ 206,696 $ 250,125
Mar 7, 2026 $ 0.00112
-2.62%
$ 207,054 $ 255,748
Mar 6, 2026 $ 0.00115
-3.93%
$ 211,724 $ 259,158
Mar 5, 2026 $ 0.00119
-6.20%
$ 220,192 $ 206,302
Mar 4, 2026 $ 0.00127
+3.16%
$ 234,564 $ 207,944
Mar 3, 2026 $ 0.00123
-1.75%
$ 227,562 $ 201,677
Mar 2, 2026 $ 0.00125
+4.24%
$ 231,063 $ 201,055
Mar 1, 2026 $ 0.00119
-2.26%
$ 220,076 $ 252,216
Feb 28, 2026 $ 0.00122
+2.09%
$ 224,798 $ 200,253
Feb 27, 2026 $ 0.00119
-0.91%
$ 220,192 $ 200,951
Feb 26, 2026 $ 0.0012
-0.66%
$ 222,034 $ 204,426
Feb 25, 2026 $ 0.00121
+7.41%
$ 223,508 $ 200,005
Feb 24, 2026 $ 0.00113
-2.81%
$ 208,667 $ 249,327
Feb 23, 2026 $ 0.00117
-2.40%
$ 214,694 $ 253,381
Feb 22, 2026 $ 0.0012
-2.06%
$ 221,456 $ 257,170
Feb 21, 2026 $ 0.00123
-1.40%
$ 226,637 $ 264,741
Feb 20, 2026 $ 0.00124
+2.34%
$ 229,315 $ 260,378
Feb 19, 2026 $ 0.00122
-0.81%
$ 224,072 $ 264,947
Feb 18, 2026 $ 0.00122
+2.11%
$ 225,298 $ 254,645
Feb 17, 2026 $ 0.0012
-2.47%
$ 220,635 $ 251,585
Feb 16, 2026 $ 0.00123
-1.04%
$ 225,838 $ 255,086
Feb 15, 2026 $ 0.00124
-6.12%
$ 229,144 $ 257,880
Feb 14, 2026 $ 0.00132
+2.87%
$ 243,961 $ 205,006
Feb 13, 2026 $ 0.00129
-1.38%
$ 237,144 $ 204,074
Feb 12, 2026 $ 0.0013
+9.16%
$ 240,461 $ 202,728
Feb 11, 2026 $ 0.0012
-2.99%
$ 220,491 $ 251,021
Feb 10, 2026 $ 0.00123
-2.54%
$ 227,426 $ 255,524
Feb 9, 2026 $ 0.00127
-3.52%
$ 233,355 $ 254,802
Feb 8, 2026 $ 0.00131
-2.03%
$ 242,191 $ 264,394
Feb 7, 2026 $ 0.00135
+2.47%
$ 248,294 $ 268,142
Feb 6, 2026 $ 0.00123
+8.53%
$ 226,247 $ 256,842
Feb 5, 2026 $ 0.00114
-12.01%
$ 209,919 $ 252,986