Coinranking
MTLX Historical Data
ANYMTLX
| Date | | |
|---|---|---|
| Today | $ 0.327 | +0.02% |
| Apr 2, 2026 | $ 0.349 | +0.00% |
| Mar 27, 2026 | $ 0.351 | +0.00% |
| Mar 19, 2026 | $ 0.35 | +0.00% |
| Mar 10, 2026 | $ 0.712 | +103.39% |
| Mar 6, 2026 | $ 0.351 | +0.00% |
| Feb 23, 2026 | $ 0.35 | +0.00% |
| Feb 14, 2026 | $ 0.352 | +0.00% |
| Feb 13, 2026 | $ 0.351 | +0.00% |
| Feb 9, 2026 | $ 0.349 | -1.78% |
| Feb 6, 2026 | $ 0.339 | +0.00% |
| Feb 4, 2026 | $ 0.355 | +0.00% |
| Jan 31, 2026 | $ 0.359 | +0.00% |
| Jan 23, 2026 | $ 0.351 | -33.24% |
| Jan 17, 2026 | $ 0.664 | +0.00% |
| Jan 16, 2026 | $ 0.665 | -0.31% |
| Jan 5, 2026 | $ 1.2 | +0.00% |
| Jan 3, 2026 | $ 1.19 | +0.00% |
| Oct 1, 2025 | $ 1.35 | +0.00% |
| Sep 30, 2025 | $ 1.35 | -0.09% |
| Sep 22, 2025 | $ 1.37 | +0.00% |
| Sep 21, 2025 | $ 1.37 | -1.47% |
| Sep 20, 2025 | $ 1.39 | -0.07% |
| Sep 19, 2025 | $ 1.39 | +0.00% |
| Sep 11, 2025 | $ 1.42 | +0.00% |
| Aug 27, 2025 | $ 1.43 | +0.00% |
| Aug 26, 2025 | $ 1.43 | +0.00% |
| Aug 25, 2025 | $ 1.43 | +0.00% |
| Aug 11, 2025 | $ 1.43 | +0.00% |
| Aug 10, 2025 | $ 1.43 | +0.00% |
| Aug 9, 2025 | $ 1.43 | -0.77% |
| Aug 8, 2025 | $ 1.44 | +0.00% |
| Aug 7, 2025 | $ 1.44 | +0.00% |
| Aug 6, 2025 | $ 1.44 | +0.00% |
| Aug 5, 2025 | $ 1.44 | +0.00% |
| Aug 4, 2025 | $ 1.44 | +0.00% |
| Jul 27, 2025 | $ 1.44 | +0.00% |
| Jul 26, 2025 | $ 1.44 | -0.03% |
| Jul 25, 2025 | $ 1.44 | -0.02% |
| Jul 24, 2025 | $ 1.44 | +0.00% |
| Jul 23, 2025 | $ 1.44 | -0.02% |
| Jul 15, 2025 | $ 1.45 | +0.00% |
| Jul 14, 2025 | $ 1.45 | -0.82% |
| Jul 13, 2025 | $ 1.46 | +0.00% |
| Jul 5, 2025 | $ 1.46 | +0.00% |
| Jul 4, 2025 | $ 1.46 | +0.00% |
| Jul 3, 2025 | $ 1.46 | +0.00% |
| Jul 2, 2025 | $ 1.46 | +0.00% |
| Jul 1, 2025 | $ 1.46 | -0.62% |
| Jun 27, 2025 | $ 1.47 | +0.00% |
Previous Next