MTLX Historical Data

ANYMTLX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 1.49
+0.00%
$ 1.02 million $ 0
Jun 11, 2025 $ 1.49
-0.34%
$ -- $ 99
Jun 10, 2025 $ 1.5
+0.00%
$ 1.03 million $ 0
Jun 8, 2025 $ 1.5
+0.00%
$ -- $ 0
Jun 7, 2025 $ 1.5
+0.00%
$ 1.03 million $ 0
Jun 6, 2025 $ 1.5
+0.00%
$ 1.03 million $ 1
Jun 5, 2025 $ 1.5
+0.00%
$ 1.03 million $ 1
Jun 3, 2025 $ 1.5
+0.00%
$ -- $ 0
Jun 2, 2025 $ 1.5
+0.00%
$ 1.03 million $ 0
Jun 1, 2025 $ 1.5
+0.00%
$ 1.03 million $ 0
May 31, 2025 $ 1.5
+0.00%
$ 1.03 million $ 0
May 30, 2025 $ 1.5
+0.00%
$ 1.03 million $ 0
May 29, 2025 $ 1.5
+0.00%
$ 1.03 million $ 0
May 28, 2025 $ 1.5
+0.00%
$ 1.03 million $ 0
May 26, 2025 $ 1.5
+0.00%
$ -- $ 0
May 25, 2025 $ 1.5
+0.00%
$ 1.03 million $ 0
May 24, 2025 $ 1.5
+0.00%
$ 1.03 million $ 0
May 23, 2025 $ 1.5
-1.59%
$ 1.03 million $ 475
May 22, 2025 $ 1.52
+0.00%
$ 1.04 million $ 1
May 21, 2025 $ 1.52
+0.00%
$ 1.04 million $ 0
May 20, 2025 $ 1.52
+0.00%
$ 1.04 million $ 0
May 14, 2025 $ 1.52
+1.53%
$ 1.04 million $ 0
May 13, 2025 $ 1.52
+1.98%
$ 1.04 million $ 0
May 12, 2025 $ 1.51
+1.44%
$ 1.03 million $ 1
May 11, 2025 $ 1.65
+8.62%
$ 1.13 million $ 0
May 10, 2025 $ 1.52
+0.00%
$ 1.04 million $ 1
Apr 9, 2025 $ 1.54
+0.00%
$ -- $ 0
Apr 5, 2025 $ 1.56
+0.00%
$ -- $ 0.1
Apr 1, 2025 $ 1.56
+0.00%
$ -- $ 101
Mar 29, 2025 $ 1.57
+0.00%
$ -- $ 0
Mar 25, 2025 $ 1.59
+0.00%
$ -- $ 50
Mar 22, 2025 $ 1.6
+0.00%
$ -- $ 0
Mar 18, 2025 $ 1.6
+0.00%
$ -- $ 0
Mar 14, 2025 $ 1.6
+0.00%
$ -- $ 958
Mar 11, 2025 $ 1.62
+0.00%
$ -- $ 1
Mar 7, 2025 $ 1.62
+0.00%
$ -- $ 8
Mar 4, 2025 $ 1.63
+0.00%
$ -- $ 1
Feb 28, 2025 $ 1.63
+0.00%
$ -- $ 10
Feb 25, 2025 $ 1.72
+0.00%
$ -- $ 3,478
Feb 21, 2025 $ 1.64
+0.00%
$ -- $ 53
Feb 18, 2025 $ 1.66
+0.00%
$ -- $ 0
Feb 14, 2025 $ 1.65
+0.00%
$ -- $ 29
Feb 11, 2025 $ 1.69
+0.00%
$ -- $ 38
Feb 7, 2025 $ 1.69
+0.00%
$ -- $ 0
Feb 4, 2025 $ 1.71
+0.00%
$ -- $ 7
Jan 31, 2025 $ 1.77
+0.00%
$ -- $ 152
Jan 28, 2025 $ 1.78
+0.00%
$ -- $ 13
Jan 24, 2025 $ 1.79
+0.00%
$ -- $ 1
Jan 23, 2025 $ 1.79
+0.08%
$ 1.23 million $ 1
Jan 22, 2025 $ 1.79
+3.87%
$ 1.23 million $ 768