MTLX Historical Data

ANYMTLX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 1.72
-5.07%
$ 1.18 million $ 1,402
Jan 20, 2025 $ 1.81
-0.06%
$ 1.24 million $ 13
Jan 19, 2025 $ 1.81
-0.99%
$ 1.24 million $ 166
Jan 18, 2025 $ 1.83
+0.00%
$ 1.26 million $ 86
Jan 17, 2025 $ 1.84
+0.00%
$ -- $ 22
Jan 16, 2025 $ 1.84
-0.57%
$ 1.26 million $ 22
Jan 15, 2025 $ 1.85
-2.50%
$ 1.27 million $ 437
Jan 14, 2025 $ 1.9
+1.98%
$ 1.3 million $ 423
Jan 13, 2025 $ 1.86
+0.70%
$ 1.28 million $ 59
Jan 12, 2025 $ 1.85
+1.18%
$ 1.27 million $ 310
Jan 11, 2025 $ 1.83
+0.13%
$ 1.25 million $ 59
Jan 7, 2025 $ 1.66
+0.00%
$ 1.14 million $ 0.1
Jan 6, 2025 $ 1.66
-0.01%
$ 1.14 million $ 0.1
Jan 5, 2025 $ 1.67
+0.06%
$ 1.14 million $ 0
Jan 4, 2025 $ 1.66
+0.00%
$ 1.14 million $ 317
Jan 3, 2025 $ 1.63
+0.00%
$ -- $ 0
Jan 2, 2025 $ 1.63
+3.22%
$ 1.12 million $ 436
Jan 1, 2025 $ 1.58
-0.03%
$ 1.08 million $ 45
Dec 31, 2024 $ 1.58
+3.29%
$ 1.08 million $ 2,188
Dec 30, 2024 $ 1.53
-13.67%
$ 1.05 million $ 17,601
Dec 29, 2024 $ 1.77
+0.42%
$ 1.22 million $ 467
Dec 28, 2024 $ 1.77
+0.14%
$ 1.21 million $ 17
Dec 27, 2024 $ 1.76
-0.11%
$ 1.21 million $ 73
Dec 26, 2024 $ 1.77
+3.37%
$ 1.21 million $ 2,180
Dec 25, 2024 $ 1.71
+0.33%
$ 1.18 million $ 1
Dec 21, 2024 $ 1.85
+6.85%
$ -- $ 9,815
Dec 20, 2024 $ 1.73
-1.39%
$ 1.19 million $ 7,896
Dec 19, 2024 $ 1.76
-7.97%
$ 1.21 million $ 6,624
Dec 18, 2024 $ 1.91
-1.07%
$ 1.31 million $ 1,025
Dec 17, 2024 $ 1.93
-0.50%
$ 1.32 million $ 153
Dec 16, 2024 $ 1.94
-0.50%
$ 1.33 million $ 6
Dec 15, 2024 $ 1.95
-9.16%
$ 1.34 million $ 17,762
Dec 14, 2024 $ 2.15
+0.16%
$ 1.47 million $ 2,879
Dec 13, 2024 $ 2.14
+29.82%
$ 1.47 million $ 44,886
Dec 12, 2024 $ 1.65
+21.48%
$ 1.13 million $ 19,474
Dec 11, 2024 $ 1.36
+6.61%
$ 932,527 $ 3,382
Dec 10, 2024 $ 1.27
-5.74%
$ 874,673 $ 4,321
Dec 9, 2024 $ 1.35
-3.09%
$ 927,908 $ 2,146
Dec 8, 2024 $ 1.4
-0.05%
$ 957,503 $ 0
Dec 7, 2024 $ 1.4
+0.25%
$ 957,974 $ 1
Dec 6, 2024 $ 1.39
-0.11%
$ 955,589 $ 39
Dec 5, 2024 $ 1.39
-0.07%
$ 956,669 $ 17
Dec 4, 2024 $ 1.46
+0.00%
$ -- $ 19,458
Dec 3, 2024 $ 1.46
+12.69%
$ 1 million $ 19,458
Dec 2, 2024 $ 1.3
-1.36%
$ 890,703 $ 5,967
Dec 1, 2024 $ 1.32
-1.42%
$ 902,994 $ 1,679
Nov 30, 2024 $ 1.34
-6.79%
$ 915,958 $ 4,780
Nov 29, 2024 $ 1.43
+15.77%
$ 982,653 $ 15,295
Nov 28, 2024 $ 1.24
+4.13%
$ 848,828 $ 3,765
Nov 27, 2024 $ 1.19
+12.20%
$ 815,156 $ 16,449