Lido Staked Ether Historical Data

stETH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 3,861.2
+1.21%
$ 37.16 billion $ 26.04 million
Mar 6, 2024 $ 3,815.05
+7.53%
$ 36.72 billion $ 36.72 million
Mar 5, 2024 $ 3,547.77
-1.96%
$ 34.15 billion $ 64.83 million
Mar 4, 2024 $ 3,618.67
+3.96%
$ 34.83 billion $ 37.9 million
Mar 3, 2024 $ 3,480.96
+2.01%
$ 33.5 billion $ 19.87 million
Mar 2, 2024 $ 3,412.35
-0.39%
$ 32.84 billion $ 13.72 million
Mar 1, 2024 $ 3,425.83
+2.67%
$ 32.97 billion $ 21.43 million
Feb 29, 2024 $ 3,336.59
-1.18%
$ 32.11 billion $ 29.38 million
Feb 28, 2024 $ 3,376.38
+4.19%
$ 32.5 billion $ 37.41 million
Feb 27, 2024 $ 3,240.64
+2.12%
$ 31.19 billion $ 31.86 million
Feb 26, 2024 $ 3,173.49
+2.11%
$ 30.54 billion $ 17.75 million
Feb 25, 2024 $ 3,107.82
+3.95%
$ 29.91 billion $ 13.97 million
Feb 24, 2024 $ 2,989.75
+2.40%
$ 28.78 billion $ 12.29 million
Feb 23, 2024 $ 2,919.66
-1.65%
$ 28.1 billion $ 16.42 million
Feb 22, 2024 $ 2,968.6
-0.06%
$ 28.57 billion $ 12.45 million
Feb 21, 2024 $ 2,970.45
-1.26%
$ 28.59 billion $ 9.06 million
Feb 20, 2024 $ 3,008.3
+2.23%
$ 28.95 billion $ 14.26 million
Feb 19, 2024 $ 2,942.64
+2.48%
$ 28.32 billion $ 7.64 million
Feb 18, 2024 $ 2,871.36
+3.27%
$ 27.64 billion $ 4.38 million
Feb 17, 2024 $ 2,780.36
-0.61%
$ 26.76 billion $ 3.29 million
Feb 16, 2024 $ 2,797.37
-1.02%
$ 26.92 billion $ 6.31 million
Feb 15, 2024 $ 2,826.2
+1.93%
$ 27.2 billion $ 5.78 million
Feb 14, 2024 $ 2,772.81
+5.02%
$ 26.69 billion $ 4.8 million
Feb 13, 2024 $ 2,640.21
-0.51%
$ 25.41 billion $ 4.56 million
Feb 12, 2024 $ 2,653.64
+5.66%
$ 25.54 billion $ 4.06 million
Feb 11, 2024 $ 2,511.59
+0.62%
$ 32.05 billion $ 2.34 million
Feb 10, 2024 $ 2,496.15
+0.25%
$ 31.16 billion $ 2.76 million
Feb 9, 2024 $ 2,489.99
+2.82%
$ 31.09 billion $ 13.93 million
Feb 8, 2024 $ 2,421.61
-0.30%
$ 30.23 billion $ 14.77 million
Feb 7, 2024 $ 2,428.92
+2.36%
$ 30.33 billion $ 4.9 million
Feb 6, 2024 $ 2,372.97
+3.16%
$ 29.63 billion $ 4.94 million
Feb 5, 2024 $ 2,300.28
+0.08%
$ 28.72 billion $ 6.34 million
Feb 4, 2024 $ 2,298.53
-0.14%
$ 28.7 billion $ 4.17 million
Feb 3, 2024 $ 2,301.66
-0.41%
$ 28.27 billion $ 4.98 million
Feb 2, 2024 $ 2,311.11
+0.07%
$ 28.39 billion $ 8.49 million
Feb 1, 2024 $ 2,309.29
+1.46%
$ 28.37 billion $ 11.31 million
Jan 31, 2024 $ 2,276.11
-2.84%
$ 27.96 billion $ 4.1 million
Jan 30, 2024 $ 2,342.58
+1.38%
$ 28.78 billion $ 3.74 million
Jan 29, 2024 $ 2,310.61
+2.78%
$ 28.38 billion $ 3.32 million
Jan 28, 2024 $ 2,248.15
-0.68%
$ 27.62 billion $ 5.57 million
Jan 27, 2024 $ 2,263.48
-0.53%
$ 27.45 billion $ 3.21 million
Jan 26, 2024 $ 2,275.52
+2.67%
$ 27.6 billion $ 2.91 million
Jan 25, 2024 $ 2,216.56
-0.71%
$ 26.88 billion $ 2.73 million
Jan 24, 2024 $ 2,232.43
-0.40%
$ 27.08 billion $ 2.71 million
Jan 23, 2024 $ 2,241.45
-3.05%
$ 27.19 billion $ 2.79 million
Jan 22, 2024 $ 2,312.05
-5.83%
$ 28.04 billion $ 2.87 million
Jan 21, 2024 $ 2,455.23
-0.34%
$ 29.78 billion $ 1.46 million
Jan 20, 2024 $ 2,463.58
-0.86%
$ 29.62 billion $ 1.3 million
Jan 19, 2024 $ 2,484.94
+0.80%
$ 29.88 billion $ 1.76 million
Jan 18, 2024 $ 2,465.27
-2.70%
$ 29.64 billion $ 1.93 million