Lido Staked Ether Historical Data

stETH Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 2,533.69
-1.56%
$ 30.46 billion $ 1.47 million
Jan 16, 2024 $ 2,573.86
+2.26%
$ 30.95 billion $ 2.54 million
Jan 15, 2024 $ 2,517.22
+2.04%
$ 30.26 billion $ 1.75 million
Jan 14, 2024 $ 2,466.79
-4.22%
$ 29.66 billion $ 2.02 million
Jan 13, 2024 $ 2,575.23
+2.42%
$ 30.49 billion $ 3.18 million
Jan 12, 2024 $ 2,514.45
-3.99%
$ 29.77 billion $ 3.44 million
Jan 11, 2024 $ 2,618.95
+1.50%
$ 31.01 billion $ 5.45 million
Jan 10, 2024 $ 2,580.2
+10.32%
$ 30.55 billion $ 5.77 million
Jan 9, 2024 $ 2,338.78
+0.40%
$ 27.69 billion $ 5 million
Jan 8, 2024 $ 2,329.23
+5.24%
$ 27.58 billion $ 4.36 million
Jan 7, 2024 $ 2,213.29
-0.76%
$ 26.21 billion $ 2.27 million
Jan 6, 2024 $ 2,230.35
-1.01%
$ 26.06 billion $ 2.26 million
Jan 5, 2024 $ 2,253.01
-0.56%
$ 26.33 billion $ 2.69 million
Jan 4, 2024 $ 2,265.64
+2.58%
$ 26.48 billion $ 2.02 million
Jan 3, 2024 $ 2,208.58
-5.86%
$ 25.81 billion $ 20.26 million
Jan 2, 2024 $ 2,346.04
+0.68%
$ 27.42 billion $ 7.95 million
Jan 1, 2024 $ 2,329.46
+2.41%
$ 27.22 billion $ 1.36 million
Dec 31, 2023 $ 2,274.57
-0.63%
$ 26.58 billion $ 1.1 million
Dec 30, 2023 $ 2,288.94
-0.38%
$ 26.28 billion $ 2.54 million
Dec 29, 2023 $ 2,297.52
-1.79%
$ 26.38 billion $ 6.57 million
Dec 28, 2023 $ 2,339.31
-1.46%
$ 26.86 billion $ 3.61 million
Dec 27, 2023 $ 2,374.03
+6.85%
$ 27.26 billion $ 2.66 million
Dec 26, 2023 $ 2,221.81
-2.01%
$ 25.51 billion $ 3.77 million
Dec 25, 2023 $ 2,267.28
-1.24%
$ 26.04 billion $ 9.75 million
Dec 24, 2023 $ 2,295.79
-0.05%
$ 26.36 billion $ 9.02 million
Dec 23, 2023 $ 2,297.17
-0.82%
$ 25.93 billion $ 3.78 million
Dec 22, 2023 $ 2,316.08
+3.77%
$ 26.14 billion $ 2.5 million
Dec 21, 2023 $ 2,231.97
+1.69%
$ 25.19 billion $ 4.9 million
Dec 20, 2023 $ 2,195.04
+1.21%
$ 24.78 billion $ 5.09 million
Dec 19, 2023 $ 2,168.82
-2.34%
$ 24.48 billion $ 2.97 million
Dec 18, 2023 $ 2,220.83
+1.11%
$ 25.07 billion $ 5.56 million
Dec 17, 2023 $ 2,196.52
-1.38%
$ 24.79 billion $ 1.86 million
Dec 16, 2023 $ 2,227.34
+0.38%
$ 24.77 billion $ 1.79 million
Dec 15, 2023 $ 2,219.16
-4.00%
$ 24.68 billion $ 3.13 million
Dec 14, 2023 $ 2,311.69
+1.92%
$ 25.71 billion $ 4.66 million
Dec 13, 2023 $ 2,268.17
+3.14%
$ 25.22 billion $ 4.73 million
Dec 12, 2023 $ 2,199.17
-1.07%
$ 24.46 billion $ 3.96 million
Dec 11, 2023 $ 2,222.89
-5.19%
$ 24.72 billion $ 8.67 million
Dec 10, 2023 $ 2,344.12
+0.36%
$ 26.07 billion $ 1.17 million
Dec 9, 2023 $ 2,335.56
-0.72%
$ 25.97 billion $ 2.42 million
Dec 8, 2023 $ 2,352.59
+0.10%
$ 26.16 billion $ 4.84 million
Dec 7, 2023 $ 2,350.3
+5.48%
$ 26.14 billion $ 2.54 million
Dec 6, 2023 $ 2,228.41
-2.65%
$ 24.78 billion $ 2.5 million
Dec 5, 2023 $ 2,289.15
+2.90%
$ 25.46 billion $ 4.3 million
Dec 4, 2023 $ 2,224.66
+1.62%
$ 24.7 billion $ 4.4 million
Dec 3, 2023 $ 2,188.68
+1.17%
$ 24.26 billion $ 1.56 million
Dec 2, 2023 $ 2,163.35
+3.92%
$ 23.96 billion $ 3.72 million
Dec 1, 2023 $ 2,081.84
+1.67%
$ 22.97 billion $ 3.62 million
Nov 30, 2023 $ 2,047.63
+1.36%
$ 22.59 billion $ 1.03 million
Nov 29, 2023 $ 2,020.19
-1.25%
$ 22.25 billion $ 1.16 million