Lido Staked Ether Historical Data

stETH Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 2,045.5
+1.29%
$ 22.48 billion $ 918,651
Nov 27, 2023 $ 2,019.36
-2.35%
$ 22.19 billion $ 1.56 million
Nov 26, 2023 $ 2,067.97
-0.13%
$ 22.69 billion $ 1.64 million
Nov 25, 2023 $ 2,070.57
-0.16%
$ 22.66 billion $ 1.56 million
Nov 24, 2023 $ 2,073.81
+0.93%
$ 22.63 billion $ 4.35 million
Nov 23, 2023 $ 2,054.64
-0.13%
$ 22.33 billion $ 2.23 million
Nov 22, 2023 $ 2,057.39
+6.27%
$ 22.13 billion $ 6.78 million
Nov 21, 2023 $ 1,936.92
-4.13%
$ 20.76 billion $ 3.37 million
Nov 20, 2023 $ 2,020.39
+0.66%
$ 21.62 billion $ 6.29 million
Nov 19, 2023 $ 2,007.28
+2.94%
$ 21.41 billion $ 2.4 million
Nov 18, 2023 $ 1,949.93
-0.32%
$ 20.71 billion $ 1.19 million
Nov 17, 2023 $ 1,956.19
-0.21%
$ 20.77 billion $ 4.79 million
Nov 16, 2023 $ 1,960.3
-4.56%
$ 20.78 billion $ 2.24 million
Nov 15, 2023 $ 2,053.9
+3.76%
$ 21.73 billion $ 2.42 million
Nov 14, 2023 $ 1,979.51
-3.97%
$ 20.94 billion $ 7.91 million
Nov 13, 2023 $ 2,061.28
+1.10%
$ 21.79 billion $ 2.81 million
Nov 12, 2023 $ 2,038.81
-0.49%
$ 21.53 billion $ 1.55 million
Nov 11, 2023 $ 2,049.04
-1.08%
$ 21.64 billion $ 3.13 million
Nov 10, 2023 $ 2,071.46
-2.37%
$ 21.82 billion $ 3.18 million
Nov 9, 2023 $ 2,121.81
+12.50%
$ 22.35 billion $ 13.17 million
Nov 8, 2023 $ 1,886.1
-0.01%
$ 20.11 billion $ 1.19 million
Nov 7, 2023 $ 1,886.43
-1.39%
$ 20.07 billion $ 2.33 million
Nov 6, 2023 $ 1,912.97
+0.43%
$ 20.28 billion $ 1.86 million
Nov 5, 2023 $ 1,904.72
+1.98%
$ 20.1 billion $ 3.57 million
Nov 4, 2023 $ 1,867.88
+1.48%
$ 19.66 billion $ 1.89 million
Nov 3, 2023 $ 1,840.51
+1.95%
$ 19.3 billion $ 807,084
Nov 2, 2023 $ 1,805.25
-2.24%
$ 18.78 billion $ 1.93 million
Nov 1, 2023 $ 1,846.56
+2.17%
$ 19.21 billion $ 2.17 million
Oct 31, 2023 $ 1,807.33
-0.17%
$ 18.76 billion $ 1.27 million
Oct 30, 2023 $ 1,810.47
+0.97%
$ 18.77 billion $ 1.92 million
Oct 29, 2023 $ 1,793.17
+0.91%
$ 18.56 billion $ 1.18 million
Oct 28, 2023 $ 1,776.93
-0.11%
$ 18.38 billion $ 1.38 million
Oct 27, 2023 $ 1,777.9
-1.35%
$ 18.36 billion $ 1.1 million
Oct 26, 2023 $ 1,802.16
+1.04%
$ 18.51 billion $ 4.12 million
Oct 25, 2023 $ 1,783.63
+0.30%
$ 18.32 billion $ 5.01 million
Oct 24, 2023 $ 1,778.35
+1.22%
$ 18.19 billion $ 5.41 million
Oct 23, 2023 $ 1,757.61
+5.12%
$ 17.98 billion $ 16.6 million
Oct 22, 2023 $ 1,671.96
+2.79%
$ 17.09 billion $ 2.17 million
Oct 21, 2023 $ 1,626.58
+1.41%
$ 16.6 billion $ 3.83 million
Oct 20, 2023 $ 1,603.94
+2.72%
$ 16.37 billion $ 1.13 million
Oct 19, 2023 $ 1,561.55
-0.41%
$ 15.93 billion $ 1.28 million
Oct 18, 2023 $ 1,567.85
+0.03%
$ 15.99 billion $ 1.14 million
Oct 17, 2023 $ 1,567.33
-2.17%
$ 15.89 billion $ 1.96 million
Oct 16, 2023 $ 1,602.07
+2.36%
$ 16.24 billion $ 7.04 million
Oct 15, 2023 $ 1,565.16
+0.13%
$ 15.86 billion $ 2.47 million
Oct 14, 2023 $ 1,563.17
+0.48%
$ 15.84 billion $ 1.17 million
Oct 13, 2023 $ 1,555.7
+0.69%
$ 15.76 billion $ 1.1 million
Oct 12, 2023 $ 1,545.15
-1.28%
$ 15.63 billion $ 2.59 million
Oct 11, 2023 $ 1,565.15
-0.16%
$ 15.8 billion $ 1.68 million
Oct 10, 2023 $ 1,567.63
-0.95%
$ 15.58 billion $ 2.24 million