Lido Staked Ether Historical Data

stETH Page 29
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $ 1,195.51
+3.73%
$ 5.07 billion $ 2.6 million
Jul 14, 2022 $ 1,152.36
+7.33%
$ 4.89 billion $ 1.71 million
Jul 13, 2022 $ 1,073.42
+7.53%
$ 4.55 billion $ 3.7 million
Jul 12, 2022 $ 998.27
-6.35%
$ 4.23 billion $ 1.43 million
Jul 11, 2022 $ 1,066.1
-6.10%
$ 4.52 billion $ 1.18 million
Jul 10, 2022 $ 1,135.56
-3.93%
$ 4.82 billion $ 1.05 million
Jul 9, 2022 $ 1,181.63
-0.47%
$ 5.01 billion $ 753,168
Jul 8, 2022 $ 1,190.39
-0.94%
$ 5.05 billion $ 1.41 million
Jul 7, 2022 $ 1,201.71
+4.49%
$ 5.09 billion $ 541,177
Jul 6, 2022 $ 1,150.05
+4.67%
$ 4.87 billion $ 474,363
Jul 5, 2022 $ 1,098.12
-1.35%
$ 4.65 billion $ 841,632
Jul 4, 2022 $ 1,112.95
+6.95%
$ 4.72 billion $ 578,186
Jul 3, 2022 $ 1,040.66
+1.10%
$ 4.41 billion $ 233,332
Jul 2, 2022 $ 1,029.31
+0.68%
$ 4.36 billion $ 339,567
Jul 1, 2022 $ 1,022.57
-0.31%
$ 4.33 billion $ 802,063
Jun 30, 2022 $ 1,026.42
-3.00%
$ 4.35 billion $ 775,126
Jun 29, 2022 $ 1,058.15
-3.64%
$ 4.48 billion $ 438,083
Jun 28, 2022 $ 1,094.99
-4.76%
$ 4.63 billion $ 571,313
Jun 27, 2022 $ 1,149.71
-0.65%
$ 4.86 billion $ 480,128
Jun 26, 2022 $ 1,157.19
-3.25%
$ 4.9 billion $ 453,072
Jun 25, 2022 $ 1,196.01
+1.48%
$ 5.06 billion $ 561,622
Jun 24, 2022 $ 1,176.66
+7.91%
$ 4.97 billion $ 914,743
Jun 23, 2022 $ 1,090.39
+8.99%
$ 4.61 billion $ 1.04 million
Jun 22, 2022 $ 1,000.45
-5.95%
$ 4.23 billion $ 1.3 million
Jun 21, 2022 $ 1,063.71
+0.12%
$ 4.5 billion $ 1.08 million
Jun 20, 2022 $ 1,062.45
+0.28%
$ 4.49 billion $ 1.1 million
Jun 19, 2022 $ 1,059.47
+13.55%
$ 4.48 billion $ 1.55 million
Jun 18, 2022 $ 931.65
-8.57%
$ 3.93 billion $ 4.82 million
Jun 17, 2022 $ 1,018.97
+1.35%
$ 4.3 billion $ 1.22 million
Jun 16, 2022 $ 1,004.31
-13.13%
$ 4.24 billion $ 1.58 million
Jun 15, 2022 $ 1,156.14
+0.54%
$ 4.88 billion $ 5.61 million
Jun 14, 2022 $ 1,151.21
-0.02%
$ 4.86 billion $ 4.56 million
Jun 13, 2022 $ 1,156.11
-16.64%
$ 4.88 billion $ 9.64 million
Jun 12, 2022 $ 1,386.85
-5.78%
$ 5.85 billion $ 3.82 million
Jun 11, 2022 $ 1,471.86
-6.75%
$ 6.21 billion $ 5.12 million
Jun 10, 2022 $ 1,576.38
-9.09%
$ 6.65 billion $ 7.16 million
Jun 9, 2022 $ 1,733.53
-0.51%
$ 7.31 billion $ 11.67 million
Jun 8, 2022 $ 1,742.62
-1.85%
$ 7.34 billion $ 1.52 million
Jun 7, 2022 $ 1,775.18
-2.14%
$ 7.48 billion $ 843,234
Jun 6, 2022 $ 1,813.93
+2.38%
$ 7.64 billion $ 688,822
Jun 5, 2022 $ 1,771.68
+0.43%
$ 7.46 billion $ 278,966
Jun 4, 2022 $ 1,764.01
+1.41%
$ 7.43 billion $ 99,527
Jun 3, 2022 $ 1,739.55
-3.04%
$ 7.32 billion $ 424,188
Jun 2, 2022 $ 1,794.04
+0.47%
$ 7.55 billion $ 347,964
Jun 1, 2022 $ 1,785.64
-6.29%
$ 7.51 billion $ 440,257
May 31, 2022 $ 1,905.44
-2.71%
$ 8.01 billion $ 511,145
May 30, 2022 $ 1,957.94
+10.44%
$ 8.23 billion $ 568,039
May 29, 2022 $ 1,772.9
+0.61%
$ 7.45 billion $ 2.16 million
May 28, 2022 $ 1,762.07
+4.35%
$ 7.4 billion $ 799,090
May 27, 2022 $ 1,687.05
-3.98%
$ 7.08 billion $ 1.01 million