Lido Staked Ether Historical Data

stETH Page 30
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $ 1,758.23
-7.35%
$ 7.38 billion $ 1.02 million
May 25, 2022 $ 1,897.65
-1.99%
$ 7.97 billion $ 446,473
May 24, 2022 $ 1,936.09
-0.07%
$ 8.12 billion $ 593,875
May 23, 2022 $ 1,937.41
+2.11%
$ 8.13 billion $ 451,038
May 22, 2022 $ 1,897.43
+0.01%
$ 7.96 billion $ 870,806
May 21, 2022 $ 1,897.17
-1.57%
$ 7.96 billion $ 473,369
May 20, 2022 $ 1,926.23
-3.06%
$ 8.07 billion $ 1.49 million
May 19, 2022 $ 1,987
+6.29%
$ 8.33 billion $ 1.77 million
May 18, 2022 $ 1,868.56
-7.74%
$ 7.82 billion $ 831,242
May 17, 2022 $ 2,025.23
+2.77%
$ 8.48 billion $ 789,219
May 16, 2022 $ 1,970.7
-5.13%
$ 8.25 billion $ 3.42 million
May 15, 2022 $ 2,077.35
+6.90%
$ 8.7 billion $ 1.57 million
May 14, 2022 $ 1,944.22
-0.69%
$ 7.94 billion $ 2.57 million
May 13, 2022 $ 1,957.63
+2.08%
$ 8 billion $ 7.16 million
May 12, 2022 $ 1,915.03
-7.19%
$ 7.83 billion $ 5.59 million
May 11, 2022 $ 2,063.49
-11.21%
$ 8.43 billion $ 4.43 million
May 10, 2022 $ 2,323.96
+5.22%
$ 9.5 billion $ 1.02 million
May 9, 2022 $ 2,210.35
-11.58%
$ 9.02 billion $ 1.17 million
May 8, 2022 $ 2,499.86
-4.94%
$ 10 billion $ 511,358
May 7, 2022 $ 2,629.78
-2.11%
$ 10.52 billion $ 158,210
May 6, 2022 $ 2,686.49
-1.98%
$ 10.75 billion $ 888,462
May 5, 2022 $ 2,740.82
-6.38%
$ 10.28 billion $ 233,994
May 4, 2022 $ 2,927.48
+5.46%
$ 10.98 billion $ 671,215
May 3, 2022 $ 2,775.79
-2.66%
$ 10.41 billion $ 662,184
May 2, 2022 $ 2,851.65
+0.74%
$ 10.69 billion $ 767,517
May 1, 2022 $ 2,830.68
+3.81%
$ 10.05 billion $ 441,678
Apr 30, 2022 $ 2,727.49
-3.32%
$ 9.69 billion $ 353,876
Apr 29, 2022 $ 2,820.92
-3.63%
$ 10.02 billion $ 278,735
Apr 28, 2022 $ 2,927.15
+0.94%
$ 10.39 billion $ 330,437
Apr 27, 2022 $ 2,899.96
+3.50%
$ 10.3 billion $ 411,267
Apr 26, 2022 $ 2,802.01
-6.71%
$ 9.87 billion $ 728,571
Apr 25, 2022 $ 3,003.73
+3.02%
$ 10.58 billion $ 827,742
Apr 24, 2022 $ 2,915.55
-0.49%
$ 10.27 billion $ 833,952
Apr 23, 2022 $ 2,929.86
-0.81%
$ 10.13 billion $ 339,231
Apr 22, 2022 $ 2,953.68
-0.21%
$ 10.21 billion $ 289,291
Apr 21, 2022 $ 2,959.94
-2.85%
$ 9.99 billion $ 402,901
Apr 20, 2022 $ 3,046.65
-1.35%
$ 10.29 billion $ 309,477
Apr 19, 2022 $ 3,088.32
+1.11%
$ 10.43 billion $ 281,836
Apr 18, 2022 $ 3,054.6
+1.87%
$ 10.31 billion $ 480,878
Apr 17, 2022 $ 2,998.46
-1.93%
$ 10.12 billion $ 273,300
Apr 16, 2022 $ 3,057.47
+0.90%
$ 10.13 billion $ 218,202
Apr 15, 2022 $ 3,030.21
+0.39%
$ 9.55 billion $ 183,462
Apr 14, 2022 $ 3,018.85
-2.63%
$ 9.51 billion $ 772,051
Apr 13, 2022 $ 3,099.65
+2.74%
$ 9.77 billion $ 129,043
Apr 12, 2022 $ 3,016.8
+1.25%
$ 9.5 billion $ 149,434
Apr 11, 2022 $ 2,979.37
-7.06%
$ 9.39 billion $ 289,309
Apr 10, 2022 $ 3,211.76
-1.29%
$ 10.12 billion $ 163,240
Apr 9, 2022 $ 3,255.09
+2.04%
$ 10.26 billion $ 204,825
Apr 8, 2022 $ 3,175.16
-1.55%
$ 9.92 billion $ 651,304
Apr 7, 2022 $ 3,235.72
+2.11%
$ 10.03 billion $ 963,135