Lido Staked Ether Historical Data

stETH Page 35
Download
Date Close Price change Market cap Trading volume
Sep 18, 2021 $ 3,305.64
+2.93%
$ 4.24 billion $ 147,757
Sep 17, 2021 $ 3,204.89
-6.16%
$ 4.11 billion $ 251,097
Sep 16, 2021 $ 3,417.48
+0.63%
$ 4.38 billion $ 286,102
Sep 15, 2021 $ 3,341.04
-0.26%
$ 4.26 billion $ 623,907
Sep 14, 2021 $ 3,342.29
+6.96%
$ 4.25 billion $ 615,423
Sep 13, 2021 $ 3,131.34
-2.95%
$ 3.93 billion $ 256,082
Sep 12, 2021 $ 3,220.21
-3.74%
$ 4.04 billion $ 315,851
Sep 11, 2021 $ 3,341.05
+9.29%
$ 4.18 billion $ 314,828
Sep 10, 2021 $ 3,053.81
-13.38%
$ 3.8 billion $ 1.02 million
Sep 9, 2021 $ 3,544.83
-1.88%
$ 4.19 billion $ 866,129
Sep 8, 2021 $ 3,598.05
-1.40%
$ 4.25 billion $ 791,794
Sep 7, 2021 $ 3,644.82
-9.09%
$ 4.31 billion $ 681,972
Sep 6, 2021 $ 4,010.87
+5.40%
$ 4.73 billion $ 1.1 million
Sep 5, 2021 $ 3,808.21
-0.33%
$ 4.48 billion $ 226,701
Sep 4, 2021 $ 3,822.29
+1.06%
$ 4.42 billion $ 329,529
Sep 3, 2021 $ 3,781.41
+2.94%
$ 4.38 billion $ 327,661
Sep 2, 2021 $ 3,674
-1.73%
$ 4.23 billion $ 533,228
Sep 1, 2021 $ 3,747.43
+11.86%
$ 4.26 billion $ 515,476
Aug 31, 2021 $ 3,351.46
-5.88%
$ 3.5 billion $ 592,190
Aug 30, 2021 $ 3,560.24
+15.11%
$ 3.72 billion $ 541,790
Aug 29, 2021 $ 3,095.57
-1.06%
$ 3.24 billion $ 165,113
Aug 28, 2021 $ 3,126.5
-2.38%
$ 3.16 billion $ 336,171
Aug 27, 2021 $ 3,197.9
+6.64%
$ 3.21 billion $ 542,123
Aug 26, 2021 $ 3,009
-9.83%
$ 2.97 billion $ 473,835
Aug 25, 2021 $ 3,339.03
+7.48%
$ 3.27 billion $ 1.02 million
Aug 24, 2021 $ 3,108.24
-3.89%
$ 2.94 billion $ 563,321
Aug 23, 2021 $ 3,311.54
+3.33%
$ 2.93 billion $ 554,187
Aug 22, 2021 $ 3,202.91
-6.24%
$ 2.83 billion $ 579,002
Aug 21, 2021 $ 3,416.36
+6.06%
$ 3.02 billion $ 589,096
Aug 20, 2021 $ 3,226.54
-1.50%
$ 2.74 billion $ 1.03 million
Aug 19, 2021 $ 3,275.27
+6.38%
$ 2.74 billion $ 1 million
Aug 18, 2021 $ 3,083.64
+1.46%
$ 2.54 billion $ 1.7 million
Aug 17, 2021 $ 3,027.27
-2.47%
$ 2.44 billion $ 515,307
Aug 16, 2021 $ 3,010.18
-6.40%
$ 2.31 billion $ 1.3 million
Aug 15, 2021 $ 3,214.19
+3.91%
$ 2.46 billion $ 238,097
Aug 14, 2021 $ 3,092.74
-4.26%
$ 2.35 billion $ 270,180
Aug 13, 2021 $ 3,221.69
+8.87%
$ 2.44 billion $ 473,062
Aug 12, 2021 $ 2,961.1
-5.33%
$ 2.22 billion $ 232,003
Aug 11, 2021 $ 3,123.53
-2.65%
$ 2.34 billion $ 532,021
Aug 10, 2021 $ 3,204.72
+5.37%
$ 2.39 billion $ 475,038
Aug 8, 2021 $ 3,009.37
-3.32%
$ 2.22 billion $ 620,849
Aug 7, 2021 $ 3,118.18
+8.42%
$ 2.29 billion $ 1.39 million
Aug 6, 2021 $ 2,894.78
+3.16%
$ 2.11 billion $ 1.56 million
Aug 5, 2021 $ 2,807.7
+4.04%
$ 1.96 billion $ 785,553
Aug 4, 2021 $ 2,571.03
+3.10%
$ 1.79 billion $ 639,287
Aug 3, 2021 $ 2,495.04
-4.58%
$ 1.74 billion $ 851,230
Aug 2, 2021 $ 2,615
+2.23%
$ 1.8 billion $ 500,238
Aug 1, 2021 $ 2,558.81
+0.48%
$ 1.75 billion $ 1.72 million
Jul 30, 2021 $ 2,427.3
+5.20%
$ 1.64 billion $ 700,381
Jul 29, 2021 $ 2,307.6
+4.11%
$ 1.55 billion $ 141,817