Lido Staked Ether Historical Data

stETH Page 34
Download
Date Close Price change Market cap Trading volume
Nov 7, 2021 $ 4,445.53
+0.90%
$ 6.43 billion $ 244,139
Nov 6, 2021 $ 4,405.68
+2.94%
$ 6.37 billion $ 409,537
Nov 5, 2021 $ 4,279.97
-4.13%
$ 6.17 billion $ 652,715
Nov 4, 2021 $ 4,464.17
-1.45%
$ 6.43 billion $ 262,437
Nov 3, 2021 $ 4,529.72
+4.27%
$ 6.46 billion $ 601,690
Nov 2, 2021 $ 4,344.66
+2.97%
$ 6.2 billion $ 488,157
Nov 1, 2021 $ 4,219.45
+6.41%
$ 6.02 billion $ 424,861
Oct 31, 2021 $ 3,965.2
-5.88%
$ 5.65 billion $ 490,266
Oct 30, 2021 $ 4,212.91
-0.41%
$ 5.99 billion $ 234,569
Oct 29, 2021 $ 4,228.7
+1.40%
$ 6 billion $ 273,141
Oct 28, 2021 $ 4,164.5
+3.86%
$ 5.91 billion $ 807,417
Oct 27, 2021 $ 4,009.25
-2.31%
$ 5.68 billion $ 1.07 million
Oct 26, 2021 $ 4,104.17
+13.04%
$ 5.79 billion $ 1.01 million
Oct 25, 2021 $ 3,629.92
-8.66%
$ 5.12 billion $ 454,665
Oct 24, 2021 $ 3,970.78
-1.33%
$ 5.6 billion $ 421,668
Oct 23, 2021 $ 4,029.02
+1.63%
$ 5.68 billion $ 617,555
Oct 22, 2021 $ 3,964.28
+0.48%
$ 5.57 billion $ 687,418
Oct 21, 2021 $ 3,946.26
-0.08%
$ 5.54 billion $ 1.43 million
Oct 20, 2021 $ 3,949.87
+8.66%
$ 5.53 billion $ 1.07 million
Oct 19, 2021 $ 3,634.11
-0.57%
$ 5.08 billion $ 592,870
Oct 18, 2021 $ 3,652.89
+0.70%
$ 5.1 billion $ 726,531
Oct 17, 2021 $ 3,626.76
+0.01%
$ 5.05 billion $ 884,720
Oct 16, 2021 $ 3,627.33
-0.29%
$ 5.05 billion $ 623,447
Oct 15, 2021 $ 3,635.73
+0.05%
$ 5.06 billion $ 520,174
Oct 14, 2021 $ 3,633.74
+5.56%
$ 5.05 billion $ 1.01 million
Oct 13, 2021 $ 3,445.41
+4.05%
$ 4.78 billion $ 586,497
Oct 12, 2021 $ 3,310.36
-3.50%
$ 4.57 billion $ 730,533
Oct 11, 2021 $ 3,431.21
+2.14%
$ 4.73 billion $ 735,096
Oct 10, 2021 $ 3,359.54
+8.23%
$ 4.63 billion $ 719,204
Oct 9, 2021 $ 3,104.99
-6.97%
$ 4.27 billion $ 95,235
Oct 8, 2021 $ 3,337.29
+1.27%
$ 4.58 billion $ 454,244
Oct 7, 2021 $ 3,295.35
-0.57%
$ 4.5 billion $ 494,540
Oct 6, 2021 $ 3,314.79
+1.71%
$ 4.47 billion $ 1.76 million
Oct 5, 2021 $ 3,259.62
+1.12%
$ 4.34 billion $ 540,389
Oct 4, 2021 $ 3,223.86
-0.86%
$ 4.29 billion $ 1.25 million
Oct 3, 2021 $ 3,257.9
-2.60%
$ 4.32 billion $ 580,825
Oct 2, 2021 $ 3,343.75
+7.11%
$ 4.44 billion $ 756,901
Oct 1, 2021 $ 3,122.9
+9.08%
$ 4.12 billion $ 1.48 million
Sep 30, 2021 $ 2,863.24
+1.31%
$ 3.77 billion $ 572,650
Sep 29, 2021 $ 2,827.17
-2.04%
$ 3.72 billion $ 1.09 million
Sep 28, 2021 $ 2,884.99
-2.22%
$ 3.79 billion $ 842,391
Sep 27, 2021 $ 2,950.32
+0.83%
$ 3.87 billion $ 1.03 million
Sep 26, 2021 $ 2,926.8
+3.04%
$ 3.83 billion $ 1.5 million
Sep 25, 2021 $ 2,843.23
-1.34%
$ 3.72 billion $ 941,974
Sep 24, 2021 $ 2,881.58
-1.02%
$ 3.76 billion $ 1.04 million
Sep 23, 2021 $ 2,906.91
-6.80%
$ 3.79 billion $ 181,459
Sep 22, 2021 $ 3,122.64
+16.15%
$ 4.06 billion $ 160,078
Sep 21, 2021 $ 2,699.97
-7.56%
$ 3.5 billion $ 316,187
Sep 20, 2021 $ 2,923.31
-11.31%
$ 3.78 billion $ 425,590
Sep 19, 2021 $ 3,289.83
-0.77%
$ 4.25 billion $ 174,539