VITA INU Historical Data

VINU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0₈393
-0.54%
$ 3.52 million $ 507,731
Mar 25, 2026 $ 0.0₈395
+1.93%
$ 3.54 million $ 633,134
Mar 24, 2026 $ 0.0₈388
-1.66%
$ 3.47 million $ 631,093
Mar 23, 2026 $ 0.0₈394
-0.12%
$ 3.53 million $ 774,649
Mar 22, 2026 $ 0.0₈395
-2.49%
$ 3.54 million $ 529,867
Mar 21, 2026 $ 0.0₈405
+0.72%
$ 3.63 million $ 568,703
Mar 20, 2026 $ 0.0₈402
-0.09%
$ 3.6 million $ 610,531
Mar 19, 2026 $ 0.0₈402
-0.59%
$ 3.6 million $ 582,841
Mar 18, 2026 $ 0.0₈405
-6.21%
$ 3.63 million $ 710,777
Mar 17, 2026 $ 0.0₈431
-1.20%
$ 3.86 million $ 741,865
Mar 16, 2026 $ 0.0₈437
+2.24%
$ 3.91 million $ 712,077
Mar 15, 2026 $ 0.0₈427
+1.49%
$ 3.83 million $ 707,280
Mar 14, 2026 $ 0.0₈421
-0.87%
$ 3.77 million $ 494,647
Mar 13, 2026 $ 0.0₈424
-0.47%
$ 3.8 million $ 851,013
Mar 12, 2026 $ 0.0₈426
-1.39%
$ 3.82 million $ 550,444
Mar 11, 2026 $ 0.0₈433
-4.46%
$ 3.87 million $ 966,801
Mar 10, 2026 $ 0.0₈453
+0.18%
$ 4.06 million $ 787,336
Mar 9, 2026 $ 0.0₈452
-2.18%
$ 4.05 million $ 638,815
Mar 8, 2026 $ 0.0₈462
-0.14%
$ 4.14 million $ 632,000
Mar 7, 2026 $ 0.0₈463
-3.13%
$ 4.14 million $ 390,564
Mar 6, 2026 $ 0.0₈478
-1.08%
$ 4.28 million $ 606,066
Mar 5, 2026 $ 0.0₈483
-1.27%
$ 4.33 million $ 537,139
Mar 4, 2026 $ 0.0₈489
+0.19%
$ 4.38 million $ 810,564
Mar 3, 2026 $ 0.0₈488
-0.59%
$ 4.37 million $ 1.36 million
Mar 2, 2026 $ 0.0₈491
-1.03%
$ 4.4 million $ 1.05 million
Mar 1, 2026 $ 0.0₈496
+0.87%
$ 4.45 million $ 2.26 million
Feb 28, 2026 $ 0.0₈492
+1.17%
$ 4.41 million $ 4.36 million
Feb 27, 2026 $ 0.0₈486
+6.50%
$ 4.36 million $ 642,768
Feb 26, 2026 $ 0.0₈457
-3.34%
$ 4.09 million $ 629,619
Feb 25, 2026 $ 0.0₈473
-1.93%
$ 4.23 million $ 1.17 million
Feb 24, 2026 $ 0.0₈482
+6.81%
$ 4.32 million $ 1.25 million
Feb 23, 2026 $ 0.0₈451
-6.93%
$ 4.04 million $ 797,926
Feb 22, 2026 $ 0.0₈485
+2.01%
$ 4.34 million $ 480,989
Feb 21, 2026 $ 0.0₈475
-3.18%
$ 4.26 million $ 648,869
Feb 20, 2026 $ 0.0₈491
-0.29%
$ 4.39 million $ 740,599
Feb 19, 2026 $ 0.0₈492
-1.93%
$ 4.41 million $ 648,367
Feb 18, 2026 $ 0.0₈502
-4.14%
$ 4.5 million $ 695,375
Feb 17, 2026 $ 0.0₈523
-6.79%
$ 4.68 million $ 821,406
Feb 16, 2026 $ 0.0₈562
+0.65%
$ 5.03 million $ 773,943
Feb 15, 2026 $ 0.0₈558
-6.44%
$ 5 million $ 915,266
Feb 14, 2026 $ 0.0₈596
+2.52%
$ 5.34 million $ 534,879
Feb 13, 2026 $ 0.0₈582
+1.28%
$ 5.21 million $ 671,297
Feb 12, 2026 $ 0.0₈574
+4.00%
$ 5.15 million $ 645,165
Feb 11, 2026 $ 0.0₈552
-3.64%
$ 4.95 million $ 669,634
Feb 10, 2026 $ 0.0₈573
-1.48%
$ 5.14 million $ 923,734
Feb 9, 2026 $ 0.0₈582
-5.96%
$ 5.21 million $ 607,876
Feb 8, 2026 $ 0.0₈619
+12.97%
$ 5.54 million $ 805,329
Feb 7, 2026 $ 0.0₈548
-0.89%
$ 4.91 million $ 1.44 million
Feb 6, 2026 $ 0.0₈553
+5.85%
$ 4.95 million $ 1.96 million
Feb 5, 2026 $ 0.0₈522
-12.29%
$ 4.68 million $ 2.39 million