VITA INU Historical Data

VINU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0₈595
-3.62%
$ 5.33 million $ 796,125
Feb 3, 2026 $ 0.0₈618
-3.19%
$ 5.53 million $ 814,979
Feb 2, 2026 $ 0.0₈638
-5.81%
$ 5.71 million $ 968,962
Feb 1, 2026 $ 0.0₈677
+17.23%
$ 6.07 million $ 1.06 million
Jan 31, 2026 $ 0.0₈578
-5.96%
$ 5.18 million $ 946,015
Jan 30, 2026 $ 0.0₈614
-2.61%
$ 5.5 million $ 916,227
Jan 29, 2026 $ 0.0₈631
-0.49%
$ 5.65 million $ 753,009
Jan 28, 2026 $ 0.0₈634
-5.40%
$ 5.68 million $ 695,265
Jan 27, 2026 $ 0.0₈67
+1.68%
$ 6 million $ 822,620
Jan 26, 2026 $ 0.0₈659
+10.63%
$ 5.9 million $ 1.01 million
Jan 25, 2026 $ 0.0₈596
-9.56%
$ 5.34 million $ 593,524
Jan 24, 2026 $ 0.0₈659
-2.08%
$ 5.9 million $ 478,591
Jan 23, 2026 $ 0.0₈673
+0.76%
$ 6.02 million $ 745,424
Jan 22, 2026 $ 0.0₈668
-2.00%
$ 5.98 million $ 596,978
Jan 21, 2026 $ 0.0₈681
-2.33%
$ 6.1 million $ 712,176
Jan 20, 2026 $ 0.0₈697
-13.57%
$ 6.25 million $ 748,608
Jan 19, 2026 $ 0.0₈807
+5.37%
$ 7.22 million $ 789,402
Jan 18, 2026 $ 0.0₈766
-4.05%
$ 6.86 million $ 646,284
Jan 17, 2026 $ 0.0₈798
-2.42%
$ 7.15 million $ 772,818
Jan 16, 2026 $ 0.0₈818
-1.39%
$ 7.33 million $ 995,048
Jan 15, 2026 $ 0.0₈829
-0.16%
$ 7.43 million $ 1.04 million
Jan 14, 2026 $ 0.0₈831
-1.26%
$ 7.44 million $ 882,169
Jan 13, 2026 $ 0.0₈841
+5.66%
$ 7.54 million $ 788,998
Jan 12, 2026 $ 0.0₈796
-1.70%
$ 7.13 million $ 962,053
Jan 11, 2026 $ 0.0₈81
-0.33%
$ 7.26 million $ 1.03 million
Jan 10, 2026 $ 0.0₈813
-1.11%
$ 7.28 million $ 1.01 million
Jan 9, 2026 $ 0.0₈822
+2.93%
$ 7.36 million $ 1.32 million
Jan 8, 2026 $ 0.0₈799
-0.60%
$ 7.15 million $ 1.23 million
Jan 7, 2026 $ 0.0₈803
-3.71%
$ 7.2 million $ 535,979
Jan 6, 2026 $ 0.0₈834
-4.10%
$ 7.47 million $ 664,904
Jan 5, 2026 $ 0.0₈87
-1.34%
$ 7.8 million $ 730,695
Jan 4, 2026 $ 0.0₈882
+10.89%
$ 7.9 million $ 814,071
Jan 3, 2026 $ 0.0₈795
+1.58%
$ 7.13 million $ 650,287
Jan 2, 2026 $ 0.0₈784
+0.78%
$ 7.02 million $ 753,060
Jan 1, 2026 $ 0.0₈778
+3.02%
$ 6.97 million $ 561,889
Dec 31, 2025 $ 0.0₈755
-4.43%
$ 6.77 million $ 587,850
Dec 30, 2025 $ 0.0₈79
-0.49%
$ 7.07 million $ 705,414
Dec 29, 2025 $ 0.0₈795
-0.74%
$ 7.11 million $ 502,930
Dec 28, 2025 $ 0.0₈801
-0.22%
$ 7.17 million $ 412,137
Dec 27, 2025 $ 0.0₈806
-0.49%
$ 7.19 million $ 436,098
Dec 26, 2025 $ 0.0₈81
+2.40%
$ 7.26 million $ 434,004
Dec 25, 2025 $ 0.0₈791
-3.67%
$ 7.08 million $ 628,304
Dec 24, 2025 $ 0.0₈823
-2.62%
$ 7.36 million $ 787,267
Dec 23, 2025 $ 0.0₈847
-1.56%
$ 7.57 million $ 682,464
Dec 22, 2025 $ 0.0₈872
-2.28%
$ 7.7 million $ 958,164
Dec 21, 2025 $ 0.0₈888
+4.29%
$ 8 million $ 657,954
Dec 20, 2025 $ 0.0₈852
-0.33%
$ 7.63 million $ 633,494
Dec 19, 2025 $ 0.0₈857
+1.44%
$ 7.66 million $ 490,754
Dec 18, 2025 $ 0.0₈845
-0.91%
$ 7.57 million $ 540,282
Dec 17, 2025 $ 0.0₈852
-6.85%
$ 7.64 million $ 1.08 million