VITA INU Historical Data

VINU Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0₈912
+6.65%
$ 8.19 million $ 976,198
Dec 15, 2025 $ 0.0₈854
-4.61%
$ 7.65 million $ 617,716
Dec 14, 2025 $ 0.0₈898
-1.01%
$ 8.05 million $ 609,664
Dec 13, 2025 $ 0.0₈908
-0.30%
$ 8.16 million $ 439,197
Dec 12, 2025 $ 0.0₈911
-4.31%
$ 8.2 million $ 440,025
Dec 11, 2025 $ 0.0₈952
-1.93%
$ 8.56 million $ 459,424
Dec 10, 2025 $ 0.0₈97
+1.06%
$ 8.73 million $ 485,532
Dec 9, 2025 $ 0.0₈96
+1.35%
$ 8.64 million $ 453,691
Dec 8, 2025 $ 0.0₈947
-0.67%
$ 8.52 million $ 492,703
Dec 7, 2025 $ 0.0₈954
-0.88%
$ 8.58 million $ 515,184
Dec 6, 2025 $ 0.0₈962
-1.93%
$ 8.65 million $ 521,286
Dec 5, 2025 $ 0.0₈981
-1.52%
$ 8.82 million $ 596,279
Dec 4, 2025 $ 0.0₈996
-2.59%
$ 8.96 million $ 573,375
Dec 3, 2025 $ 0.0₇102
+1.48%
$ 9.19 million $ 467,207
Dec 2, 2025 $ 0.0₇101
+6.40%
$ 9.07 million $ 516,738
Dec 1, 2025 $ 0.0₈948
-6.75%
$ 8.52 million $ 517,029
Nov 30, 2025 $ 0.0₇102
-1.32%
$ 9.14 million $ 431,910
Nov 29, 2025 $ 0.0₇103
+1.70%
$ 9.28 million $ 485,235
Nov 28, 2025 $ 0.0₇101
-2.15%
$ 9.14 million $ 439,393
Nov 27, 2025 $ 0.0₇104
+0.54%
$ 9.33 million $ 427,616
Nov 26, 2025 $ 0.0₇103
-0.54%
$ 9.31 million $ 469,729
Nov 25, 2025 $ 0.0₇105
-1.00%
$ 9.37 million $ 494,058
Nov 24, 2025 $ 0.0₇105
-0.08%
$ 9.51 million $ 636,696
Nov 23, 2025 $ 0.0₇105
+0.16%
$ 9.49 million $ 524,068
Nov 22, 2025 $ 0.0₇106
-3.78%
$ 9.47 million $ 474,574
Nov 21, 2025 $ 0.0₇11
-3.70%
$ 9.87 million $ 664,312
Nov 20, 2025 $ 0.0₇114
+2.08%
$ 10.3 million $ 636,166
Nov 19, 2025 $ 0.0₇112
-7.07%
$ 10.07 million $ 642,223
Nov 18, 2025 $ 0.0₇121
-3.24%
$ 10.85 million $ 600,205
Nov 17, 2025 $ 0.0₇125
-5.66%
$ 11.25 million $ 744,916
Nov 16, 2025 $ 0.0₇132
-4.38%
$ 11.92 million $ 750,415
Nov 15, 2025 $ 0.0₇134
-9.84%
$ 12.42 million $ 976,037
Nov 14, 2025 $ 0.0₇151
-0.21%
$ 13.34 million $ 1.99 million
Nov 13, 2025 $ 0.0₇145
+16.46%
$ 13.62 million $ 1.95 million
Nov 12, 2025 $ 0.0₇125
+2.24%
$ 11.24 million $ 894,048
Nov 11, 2025 $ 0.0₇122
+20.35%
$ 10.99 million $ 1.06 million
Nov 10, 2025 $ 0.0₇102
-3.08%
$ 9.13 million $ 646,421
Nov 9, 2025 $ 0.0₇105
-0.63%
$ 9.43 million $ 677,668
Nov 8, 2025 $ 0.0₇105
-3.56%
$ 9.48 million $ 884,621
Nov 7, 2025 $ 0.0₇109
+14.31%
$ 9.83 million $ 3.04 million
Nov 6, 2025 $ 0.0₈958
-0.04%
$ 8.62 million $ 2.88 million
Nov 5, 2025 $ 0.0₈958
+2.55%
$ 8.62 million $ 1.65 million
Nov 4, 2025 $ 0.0₈935
-2.91%
$ 8.41 million $ 518,132
Nov 3, 2025 $ 0.0₈963
-9.90%
$ 8.66 million $ 533,575
Nov 2, 2025 $ 0.0₇107
-0.02%
$ 9.62 million $ 479,855
Nov 1, 2025 $ 0.0₇107
-5.97%
$ 9.61 million $ 459,131
Oct 31, 2025 $ 0.0₇112
+11.45%
$ 10.22 million $ 517,838
Oct 30, 2025 $ 0.0₇1
-4.34%
$ 9.03 million $ 558,974
Oct 29, 2025 $ 0.0₇105
-4.35%
$ 9.46 million $ 644,383
Oct 28, 2025 $ 0.0₇11
-3.57%
$ 9.87 million $ 545,986