CRYNcoin Historical Data

CRYN Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 16,616.35
-3.39%
$ 14.77 trillion $ 400,653
May 7, 2023 $ 17,211.43
-0.88%
$ 15.3 trillion $ 361,371
May 6, 2023 $ 17,373.92
-1.92%
$ 15.44 trillion $ 366,590
May 5, 2023 $ 17,700.77
+2.16%
$ 15.73 trillion $ 392,391
May 4, 2023 $ 17,323.96
-0.97%
$ 15.4 trillion $ 399,161
May 3, 2023 $ 17,489.81
+1.30%
$ 15.55 trillion $ 391,212
May 2, 2023 $ 17,265.56
+2.40%
$ 15.35 trillion $ 363,405
May 1, 2023 $ 16,874.11
-4.39%
$ 15 trillion $ 350,982
Apr 30, 2023 $ 17,677.61
+0.02%
$ 15.71 trillion $ 396,261
Apr 29, 2023 $ 17,660.4
-0.01%
$ 15.7 trillion $ 372,776
Apr 28, 2023 $ 17,660.88
-0.18%
$ 15.7 trillion $ 400,973
Apr 27, 2023 $ 17,697.48
+3.72%
$ 15.73 trillion $ 366,833
Apr 26, 2023 $ 17,043.83
+0.27%
$ 15.15 trillion $ 365,624
Apr 25, 2023 $ 17,005.53
+2.80%
$ 15.12 trillion $ 357,728
Apr 24, 2023 $ 16,545.49
-1.31%
$ 14.71 trillion $ 364,927
Apr 23, 2023 $ 16,777.57
+0.33%
$ 14.91 trillion $ 356,289
Apr 22, 2023 $ 16,728.15
+2.15%
$ 14.87 trillion $ 325,597
Apr 21, 2023 $ 16,382.61
-3.89%
$ 14.56 trillion $ 352,881
Apr 20, 2023 $ 17,032.08
-2.74%
$ 15.14 trillion $ 376,545
Apr 19, 2023 $ 17,533.77
-3.94%
$ 15.59 trillion $ 356,847
Apr 18, 2023 $ 18,247.63
+2.41%
$ 16.22 trillion $ 381,010
Apr 17, 2023 $ 17,809.55
-2.72%
$ 15.83 trillion $ 428,925
Apr 16, 2023 $ 18,310.21
+0.19%
$ 16.28 trillion $ 336,249
Apr 15, 2023 $ 18,253.39
-0.32%
$ 16.23 trillion $ 359,592
Apr 14, 2023 $ 18,326.42
+0.19%
$ 16.29 trillion $ 357,219
Apr 13, 2023 $ 25,808.69
+1.52%
$ 22.94 trillion $ 499,914
Apr 12, 2023 $ 25,420.72
-1.16%
$ 22.6 trillion $ 531,293
Apr 11, 2023 $ 25,730.02
+1.92%
$ 22.87 trillion $ 558,239
Apr 10, 2023 $ 25,225.19
+3.92%
$ 22.42 trillion $ 502,889
Apr 9, 2023 $ 24,290.2
+1.94%
$ 21.59 trillion $ 498,435
Apr 8, 2023 $ 23,748.08
-0.29%
$ 21.11 trillion $ 474,107
Apr 7, 2023 $ 23,815.21
-0.27%
$ 21.17 trillion $ 517,647
Apr 6, 2023 $ 23,873.96
-0.42%
$ 21.22 trillion $ 519,784
Apr 5, 2023 $ 23,970.18
-0.03%
$ 21.31 trillion $ 530,892
Apr 4, 2023 $ 23,973.1
+1.32%
$ 21.31 trillion $ 504,586
Apr 3, 2023 $ 23,638.1
-1.42%
$ 21.01 trillion $ 465,765
Apr 2, 2023 $ 23,988.02
-1.04%
$ 21.32 trillion $ 516,126
Apr 1, 2023 $ 24,248.76
+0.01%
$ 21.55 trillion $ 523,385
Mar 31, 2023 $ 24,240.41
+1.67%
$ 21.55 trillion $ 537,943
Mar 30, 2023 $ 23,837.95
-1.21%
$ 21.19 trillion $ 525,388
Mar 29, 2023 $ 24,126.48
+3.98%
$ 21.45 trillion $ 520,071
Mar 28, 2023 $ 23,199.68
+0.53%
$ 20.62 trillion $ 461,488
Mar 27, 2023 $ 23,082.28
-3.11%
$ 20.52 trillion $ 480,204
Mar 26, 2023 $ 23,826.89
+1.84%
$ 21.18 trillion $ 446,992
Mar 25, 2023 $ 23,391.23
+0.14%
$ 20.79 trillion $ 489,064
Mar 24, 2023 $ 23,349.6
-3.11%
$ 20.76 trillion $ 500,429
Mar 23, 2023 $ 24,107.19
+3.66%
$ 21.43 trillion $ 543,472
Mar 22, 2023 $ 23,267.71
-2.84%
$ 20.68 trillion $ 460,980
Mar 21, 2023 $ 23,951.67
+0.96%
$ 21.29 trillion $ 514,865
Mar 20, 2023 $ 23,691.22
-1.15%
$ 21.06 trillion $ 520,457