CRYNcoin Historical Data

CRYN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 23,874.82
+3.61%
$ 21.22 trillion $ 537,088
Mar 18, 2023 $ 23,048.66
-1.15%
$ 20.49 trillion $ 483,653
Mar 17, 2023 $ 23,256.3
+9.34%
$ 20.67 trillion $ 496,941
Mar 16, 2023 $ 21,292.54
+2.51%
$ 18.93 trillion $ 473,546
Mar 15, 2023 $ 20,739.32
-1.41%
$ 18.43 trillion $ 438,761
Mar 14, 2023 $ 21,048.71
+2.28%
$ 18.71 trillion $ 463,998
Mar 13, 2023 $ 20,546.09
+9.91%
$ 18.26 trillion $ 433,276
Mar 12, 2023 $ 18,717.2
+7.04%
$ 16.64 trillion $ 429,897
Mar 11, 2023 $ 17,498.22
+1.87%
$ 15.55 trillion $ 350,314
Mar 10, 2023 $ 17,135.75
-1.10%
$ 15.23 trillion $ 362,113
Mar 9, 2023 $ 17,328.19
-6.50%
$ 15.4 trillion $ 366,249
Mar 8, 2023 $ 18,518.41
-1.75%
$ 16.46 trillion $ 396,368
Mar 7, 2023 $ 18,844.91
-1.21%
$ 16.75 trillion $ 432,604
Mar 6, 2023 $ 19,086.32
+0.05%
$ 16.97 trillion $ 426,770
Mar 5, 2023 $ 19,094.09
+31.08%
$ 16.97 trillion $ 531,694
Mar 4, 2023 $ 14,567.67
+10.37%
$ 12.95 trillion $ 517,240
Mar 3, 2023 $ 13,191.95
-4.79%
$ 11.73 trillion $ 541,292
Mar 2, 2023 $ 13,855.67
-0.53%
$ 12.32 trillion $ 554,227
Mar 1, 2023 $ 13,938.5
+1.80%
$ 12.39 trillion $ 584,525
Feb 28, 2023 $ 13,675.09
-1.31%
$ 12.16 trillion $ 559,585
Feb 27, 2023 $ 13,857.4
-0.26%
$ 12.32 trillion $ 542,102
Feb 26, 2023 $ 13,883.42
+1.84%
$ 12.34 trillion $ 561,335
Feb 25, 2023 $ 13,648.29
-0.21%
$ 12.13 trillion $ 535,887
Feb 24, 2023 $ 13,678.76
-3.11%
$ 12.16 trillion $ 553,169
Feb 23, 2023 $ 14,123.8
-0.80%
$ 12.55 trillion $ 628,453
Feb 22, 2023 $ 14,230.57
-1.37%
$ 12.65 trillion $ 623,640
Feb 21, 2023 $ 14,418.62
-1.49%
$ 12.82 trillion $ 599,930
Feb 20, 2023 $ 14,632.06
+1.64%
$ 13.01 trillion $ 610,215
Feb 19, 2023 $ 14,426.06
-1.11%
$ 12.82 trillion $ 623,552
Feb 18, 2023 $ 14,586.51
+0.58%
$ 12.97 trillion $ 554,871
Feb 17, 2023 $ 14,512.43
+3.58%
$ 12.9 trillion $ 596,751
Feb 16, 2023 $ 14,040.79
-1.86%
$ 12.48 trillion $ 584,659
Feb 15, 2023 $ 14,310.18
+9.17%
$ 12.72 trillion $ 653,231
Feb 14, 2023 $ 13,106.99
+2.17%
$ 11.65 trillion $ 558,987
Feb 13, 2023 $ 12,855.57
-0.34%
$ 11.43 trillion $ 544,973
Feb 12, 2023 $ 12,888.33
-0.01%
$ 11.46 trillion $ 580,387
Feb 11, 2023 $ 12,893.35
+0.97%
$ 11.46 trillion $ 578,344
Feb 10, 2023 $ 12,772.82
-1.05%
$ 11.35 trillion $ 545,655
Feb 9, 2023 $ 12,889.8
-4.90%
$ 11.46 trillion $ 528,997
Feb 8, 2023 $ 13,544.41
-1.24%
$ 12.04 trillion $ 560,197
Feb 7, 2023 $ 13,719.69
+1.79%
$ 12.2 trillion $ 586,764
Feb 6, 2023 $ 13,457.09
-0.67%
$ 11.96 trillion $ 577,686
Feb 5, 2023 $ 13,553.06
-1.98%
$ 12.05 trillion $ 577,360
Feb 4, 2023 $ 13,817.44
-0.10%
$ 12.28 trillion $ 547,502
Feb 3, 2023 $ 13,827.79
-0.52%
$ 12.29 trillion $ 608,533
Feb 2, 2023 $ 13,899.66
-0.65%
$ 12.36 trillion $ 591,903
Feb 1, 2023 $ 13,980.67
+2.55%
$ 12.43 trillion $ 571,865
Jan 31, 2023 $ 13,645.23
+1.38%
$ 12.13 trillion $ 607,049
Jan 30, 2023 $ 13,463.49
-4.00%
$ 11.97 trillion $ 532,293
Jan 29, 2023 $ 14,032.39
+3.18%
$ 12.47 trillion $ 619,109