CRYNcoin Historical Data

CRYN Page 40
Download
Date Close Price change Market cap Trading volume
Dec 27, 2020 $ 5,895.93
-1.64%
$ 5.24 trillion $ 58,959
Dec 26, 2020 $ 5,921.75
+7.51%
$ 5.26 trillion $ 59,217
Dec 25, 2020 $ 5,260.1
-0.06%
$ 4.68 trillion $ 52,601
Dec 24, 2020 $ 5,313.7
+3.19%
$ 4.72 trillion $ 53,137
Dec 23, 2020 $ 5,193.46
-3.13%
$ 4.62 trillion $ 51,935
Dec 22, 2020 $ 5,327.59
+5.09%
$ 4.74 trillion $ 53,276
Dec 21, 2020 $ 5,116.91
+0.40%
$ 4.55 trillion $ 51,169
Dec 17, 2020 $ 5,132.34
+7.23%
$ 4.56 trillion $ 51,323
Dec 16, 2020 $ 4,779.79
+10.19%
$ 4.25 trillion $ 47,798
Dec 15, 2020 $ 4,341.97
+0.18%
$ 3.86 trillion $ 228,318
Dec 14, 2020 $ 4,313.54
+1.22%
$ 3.83 trillion $ 369,619
Dec 13, 2020 $ 4,302.56
-0.43%
$ 3.82 trillion $ 392,841
Dec 12, 2020 $ 4,207.08
+2.83%
$ 3.74 trillion $ 350,130
Dec 11, 2020 $ 4,046.78
+0.23%
$ 3.6 trillion $ 238,987
Dec 10, 2020 $ 4,089.43
-0.90%
$ 3.64 trillion $ 231,952
Dec 9, 2020 $ 4,151.31
+1.95%
$ 3.69 trillion $ 371,559
Dec 8, 2020 $ 4,100.92
-4.62%
$ 3.65 trillion $ 390,801
Dec 7, 2020 $ 4,289.82
-0.76%
$ 3.81 trillion $ 393,325
Dec 6, 2020 $ 4,321.76
+0.43%
$ 3.84 trillion $ 403,722
Dec 5, 2020 $ 4,283.17
+1.93%
$ 3.81 trillion $ 377,913
Dec 4, 2020 $ 4,186.15
-3.84%
$ 3.72 trillion $ 416,606
Dec 3, 2020 $ 4,345.07
+1.20%
$ 3.86 trillion $ 94,375
Dec 2, 2020 $ 4,296.48
+1.83%
$ 3.82 trillion $ 42,965
Dec 1, 2020 $ 4,218.33
-3.66%
$ 3.75 trillion $ 42,183
Nov 30, 2020 $ 4,133.62
+1.55%
$ 3.67 trillion $ 435,749
Nov 29, 2020 $ 4,069.77
+2.60%
$ 3.62 trillion $ 427,294
Nov 28, 2020 $ 3,966.01
+3.44%
$ 3.53 trillion $ 357,703
Nov 27, 2020 $ 3,831.5
-0.24%
$ 3.41 trillion $ 350,138
Nov 26, 2020 $ 3,838.49
-8.65%
$ 3.41 trillion $ 363,151
Nov 25, 2020 $ 4,203.98
-1.95%
$ 3.74 trillion $ 399,109
Nov 24, 2020 $ 4,286.88
+4.04%
$ 3.81 trillion $ 407,562
Nov 23, 2020 $ 4,118.82
-0.06%
$ 3.66 trillion $ 380,579
Nov 22, 2020 $ 4,121.78
-1.41%
$ 3.66 trillion $ 332,809
Nov 21, 2020 $ 4,182.14
+0.26%
$ 3.72 trillion $ 398,876
Nov 20, 2020 $ 4,170.31
+4.50%
$ 3.71 trillion $ 403,353
Nov 19, 2020 $ 3,990.55
+0.14%
$ 3.55 trillion $ 392,032
Nov 18, 2020 $ 3,986.12
+0.96%
$ 3.54 trillion $ 361,302
Nov 17, 2020 $ 3,949.18
+5.61%
$ 3.51 trillion $ 359,849
Nov 16, 2020 $ 3,739.41
+4.64%
$ 3.32 trillion $ 373,792
Nov 15, 2020 $ 3,574.01
-0.61%
$ 3.18 trillion $ 355,342
Nov 14, 2020 $ 3,596.18
-1.59%
$ 3.2 trillion $ 299,547
Nov 13, 2020 $ 3,654.25
+0.26%
$ 3.25 trillion $ 359,988
Nov 12, 2020 $ 3,644.77
+3.74%
$ 3.24 trillion $ 346,253
Nov 11, 2020 $ 3,513.41
+2.59%
$ 3.12 trillion $ 326,860
Nov 10, 2020 $ 3,424.2
-0.20%
$ 3.04 trillion $ 339,571
Nov 9, 2020 $ 3,432.39
-0.95%
$ 3.05 trillion $ 305,428
Nov 8, 2020 $ 3,465.89
+4.32%
$ 3.08 trillion $ 320,443
Nov 7, 2020 $ 3,322.16
-4.78%
$ 2.95 trillion $ 308,031
Nov 6, 2020 $ 3,486.84
-0.13%
$ 3.1 trillion $ 367,513
Nov 5, 2020 $ 3,492.24
+10.32%
$ 3.1 trillion $ 325,002