CRYNcoin Historical Data

CRYN Page 41
Download
Date Close Price change Market cap Trading volume
Nov 4, 2020 $ 3,165.58
+1.15%
$ 2.81 trillion $ 297,159
Nov 3, 2020 $ 3,127.67
+2.93%
$ 2.78 trillion $ 296,478
Nov 2, 2020 $ 3,038.64
-1.28%
$ 2.7 trillion $ 302,551
Nov 1, 2020 $ 3,077.22
-0.32%
$ 2.74 trillion $ 275,769
Oct 31, 2020 $ 3,086.8
+1.67%
$ 2.74 trillion $ 301,346
Oct 30, 2020 $ 3,035.77
+0.75%
$ 2.7 trillion $ 301,926
Oct 29, 2020 $ 3,012.96
+1.32%
$ 2.68 trillion $ 317,157
Oct 28, 2020 $ 2,973.64
-2.77%
$ 2.64 trillion $ 289,823
Oct 27, 2020 $ 3,060.7
+4.59%
$ 2.72 trillion $ 258,764
Oct 26, 2020 $ 2,927.22
+0.37%
$ 2.6 trillion $ 260,780
Oct 25, 2020 $ 2,916.44
-0.73%
$ 2.59 trillion $ 257,860
Oct 24, 2020 $ 2,937.19
+1.39%
$ 2.61 trillion $ 282,299
Oct 23, 2020 $ 2,897.19
-0.37%
$ 2.58 trillion $ 283,948
Oct 22, 2020 $ 2,908.35
+1.31%
$ 2.59 trillion $ 284,297
Oct 21, 2020 $ 2,871.24
+7.60%
$ 2.55 trillion $ 270,517
Oct 20, 2020 $ 2,668.69
+1.41%
$ 2.37 trillion $ 220,925
Oct 19, 2020 $ 2,631.7
+2.15%
$ 2.34 trillion $ 238,980
Oct 18, 2020 $ 2,575.96
+1.20%
$ 2.29 trillion $ 230,332
Oct 17, 2020 $ 2,545.58
+0.38%
$ 2.26 trillion $ 267,551
Oct 16, 2020 $ 2,535.84
-1.54%
$ 2.25 trillion $ 238,429
Oct 15, 2020 $ 2,575.28
+0.82%
$ 2.29 trillion $ 889,274
Aug 13, 2020 $ 2,583.26
-0.30%
$ 2.3 trillion $ 779,194
Aug 12, 2020 $ 2,591.45
+1.57%
$ 2.3 trillion $ 746,897
Aug 11, 2020 $ 2,551.61
-4.12%
$ 2.27 trillion $ 1.07 million
Aug 10, 2020 $ 2,660
+1.61%
$ 2.36 trillion $ 1.17 million
Aug 9, 2020 $ 2,616.43
-0.66%
$ 2.33 trillion $ 1.16 million
Aug 8, 2020 $ 2,629.03
+1.20%
$ 2.34 trillion $ 1.05 million
Aug 7, 2020 $ 2,597.28
-1.55%
$ 2.31 trillion $ 1.16 million
Aug 6, 2020 $ 2,638.77
+0.43%
$ 2.35 trillion $ 1.08 million
Aug 5, 2020 $ 2,627.27
+4.78%
$ 2.34 trillion $ 1.14 million
Aug 4, 2020 $ 2,507.19
-0.41%
$ 2.23 trillion $ 976,661
Aug 3, 2020 $ 2,519.31
+1.45%
$ 2.24 trillion $ 1.03 million
Aug 2, 2020 $ 2,482.44
-6.07%
$ 2.21 trillion $ 937,549
Aug 1, 2020 $ 2,642.86
+4.02%
$ 2.35 trillion $ 1.05 million
Jul 31, 2020 $ 2,540.5
+2.07%
$ 2.26 trillion $ 1.09 million
Jul 30, 2020 $ 2,489.85
+0.01%
$ 2.21 trillion $ 1.14 million
Jul 29, 2020 $ 2,488.99
+1.73%
$ 2.21 trillion $ 1.06 million
Jul 28, 2020 $ 2,445.97
-0.89%
$ 2.17 trillion $ 927,040
Jul 27, 2020 $ 2,466.18
+10.76%
$ 2.19 trillion $ 1.03 million
Jul 26, 2020 $ 2,226.19
+2.41%
$ 1.98 trillion $ 932,881
Jul 25, 2020 $ 2,172.65
+1.53%
$ 1.93 trillion $ 958,139
Jul 24, 2020 $ 2,138.28
-0.65%
$ 1.9 trillion $ 924,148
Jul 23, 2020 $ 2,151.18
+0.59%
$ 1.91 trillion $ 970,749
Jul 22, 2020 $ 2,138.92
+1.40%
$ 1.9 trillion $ 833,495
Jul 21, 2020 $ 2,109.13
+2.41%
$ 1.87 trillion $ 924,506
Jul 20, 2020 $ 2,059.63
-0.38%
$ 1.83 trillion $ 899,299
Jul 19, 2020 $ 2,067.73
+0.26%
$ 1.84 trillion $ 782,778
Jul 18, 2020 $ 2,062.49
+0.31%
$ 1.83 trillion $ 835,639
Jul 17, 2020 $ 2,056.24
+0.29%
$ 1.83 trillion $ 826,314
Jul 16, 2020 $ 2,050.85
-0.74%
$ 1.82 trillion $ 856,418