Crypto ARC Historical Data

ARC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Feb 21, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Feb 20, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Feb 19, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Feb 18, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Feb 17, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Feb 16, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Feb 15, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Feb 14, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Feb 13, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Feb 12, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Feb 11, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Feb 10, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Feb 9, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Feb 8, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Feb 7, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Feb 6, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Feb 5, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Feb 4, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Feb 3, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Feb 2, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Feb 1, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Jan 31, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Jan 30, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Jan 29, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Jan 28, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Jan 27, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Jan 26, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Jan 25, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Jan 24, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Jan 23, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Jan 22, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Jan 21, 2024 $ 0.0169
-26.52%
$ 5.07 million $ 6
Jan 20, 2024 $ 0.023
+0.00%
$ 6.9 million $ 2
Jan 19, 2024 $ 0.023
+0.00%
$ 6.9 million $ 2
Jan 18, 2024 $ 0.023
+0.00%
$ 6.9 million $ 2
Jan 17, 2024 $ 0.023
+0.00%
$ 6.9 million $ 2
Jan 16, 2024 $ 0.023
+0.00%
$ 6.9 million $ 2
Jan 15, 2024 $ 0.023
+0.00%
$ 6.9 million $ 2
Jan 14, 2024 $ 0.023
+0.00%
$ 6.9 million $ 2
Jan 13, 2024 $ 0.023
+0.00%
$ 6.9 million $ 2
Jan 12, 2024 $ 0.023
+0.00%
$ 6.9 million $ 2
Jan 11, 2024 $ 0.023
+0.44%
$ 6.9 million $ 2
Jan 10, 2024 $ 0.0229
+0.00%
$ 6.87 million $ 8
Jan 9, 2024 $ 0.0229
+0.00%
$ 6.87 million $ 8
Jan 8, 2024 $ 0.0229
+0.00%
$ 6.87 million $ 8
Jan 7, 2024 $ 0.0229
+0.00%
$ 6.87 million $ 8
Jan 6, 2024 $ 0.0229
+0.00%
$ 6.87 million $ 8
Jan 5, 2024 $ 0.0229
+0.00%
$ 6.87 million $ 8
Jan 4, 2024 $ 0.0229
+0.00%
$ 6.87 million $ 8