Crypto ARC Historical Data

ARC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.0018
+0.00%
$ 540,000 $ 2
Apr 11, 2024 $ 0.0018
-69.49%
$ 540,000 $ 2
Apr 10, 2024 $ 0.0059
+0.00%
$ 1.77 million $ 31
Apr 9, 2024 $ 0.0059
+0.00%
$ 1.77 million $ 31
Apr 8, 2024 $ 0.0059
+0.00%
$ 1.77 million $ 31
Apr 7, 2024 $ 0.0059
-1.67%
$ 1.77 million $ 31
Apr 6, 2024 $ 0.006
+17.65%
$ 1.8 million $ 19
Apr 5, 2024 $ 0.0051
-1.92%
$ 1.53 million $ 6
Apr 4, 2024 $ 0.0052
-72.49%
$ 1.56 million $ 2
Apr 3, 2024 $ 0.0189
+0.00%
$ 5.67 million $ 41
Apr 2, 2024 $ 0.0189
+0.00%
$ 5.67 million $ 41
Apr 1, 2024 $ 0.0189
+0.00%
$ 5.67 million $ 41
Mar 31, 2024 $ 0.0189
+0.00%
$ 5.67 million $ 41
Mar 30, 2024 $ 0.0189
+0.00%
$ 5.67 million $ 41
Mar 29, 2024 $ 0.0189
+0.00%
$ 5.67 million $ 41
Mar 28, 2024 $ 0.0189
+0.00%
$ 5.67 million $ 41
Mar 27, 2024 $ 0.0189
+0.00%
$ 5.67 million $ 41
Mar 26, 2024 $ 0.0189
+0.00%
$ 5.67 million $ 41
Mar 25, 2024 $ 0.0189
+0.00%
$ 5.67 million $ 41
Mar 24, 2024 $ 0.0189
+0.00%
$ 5.67 million $ 41
Mar 23, 2024 $ 0.0189
+0.00%
$ 5.67 million $ 41
Mar 22, 2024 $ 0.0189
+0.00%
$ 5.67 million $ 41
Mar 21, 2024 $ 0.0189
+0.00%
$ 5.67 million $ 41
Mar 20, 2024 $ 0.0189
+0.00%
$ 5.67 million $ 41
Mar 19, 2024 $ 0.0189
+0.00%
$ 5.67 million $ 41
Mar 18, 2024 $ 0.0189
+9,350.00%
$ 5.67 million $ 41
Mar 17, 2024 $ 0.0168
+0.00%
$ 5.04 million $ 32
Mar 16, 2024 $ 0.0168
-0.59%
$ 5.04 million $ 32
Mar 15, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Mar 14, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Mar 13, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Mar 12, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Mar 11, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Mar 10, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Mar 9, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Mar 8, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Mar 7, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Mar 6, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Mar 5, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Mar 4, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Mar 3, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Mar 2, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Mar 1, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Feb 29, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Feb 28, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Feb 27, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Feb 26, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Feb 25, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Feb 24, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Feb 23, 2024 $ 0.0169
+0.00%
$ -- $ 6